Casper Historical Data

CSPR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00294
-0.14%
$ 46.93 million $ 2.12 million
May 20, 1 AM $ 0.00295
-0.05%
$ 46.99 million $ 2.16 million
May 20, 12 AM $ 0.00295
-0.06%
$ 47.01 million $ 2.21 million
May 19, 11 PM $ 0.00295
-0.09%
$ 47.04 million $ 2.21 million
May 19, 10 PM $ 0.00295
-0.36%
$ 47.08 million $ 2.14 million
May 19, 9 PM $ 0.00296
-0.13%
$ 47.25 million $ 2.11 million
May 19, 8 PM $ 0.00297
-0.06%
$ 47.32 million $ 2.08 million
May 19, 7 PM $ 0.00297
+0.22%
$ 47.35 million $ 2.1 million
May 19, 6 PM $ 0.00296
-2.99%
$ 47.24 million $ 2.13 million
May 19, 5 PM $ 0.00305
+0.55%
$ 48.7 million $ 2.12 million
May 19, 4 PM $ 0.00304
+0.52%
$ 48.44 million $ 2.12 million
May 19, 3 PM $ 0.00302
+1.61%
$ 48.19 million $ 2.28 million
May 19, 2 PM $ 0.00297
-1.60%
$ 47.42 million $ 4.16 million
May 19, 1 PM $ 0.00302
+1.18%
$ 48.19 million $ 4.17 million
May 19, 12 PM $ 0.00299
-0.97%
$ 47.64 million $ 4.04 million
May 19, 11 AM $ 0.00302
-0.13%
$ 48.11 million $ 4.04 million
May 19, 10 AM $ 0.00302
-3.12%
$ 48.17 million $ 4.03 million
May 19, 9 AM $ 0.00312
+1.07%
$ 49.72 million $ 3.6 million
May 19, 8 AM $ 0.00309
+0.63%
$ 49.2 million $ 3.38 million
May 19, 7 AM $ 0.00307
+2.75%
$ 48.89 million $ 3.27 million
May 19, 6 AM $ 0.00298
+1.02%
$ 47.56 million $ 3.15 million
May 19, 5 AM $ 0.00295
-0.06%
$ 47.08 million $ 3.17 million
May 19, 4 AM $ 0.00296
-0.72%
$ 47.1 million $ 3.23 million
May 19, 3 AM $ 0.00298
+0.90%
$ 47.44 million $ 3.22 million
May 19, 2 AM $ 0.00295
-1.70%
$ 47.02 million $ 3.24 million
May 19, 1 AM $ 0.003
+0.81%
$ 47.81 million $ 3.2 million
May 19, 12 AM $ 0.00297
+1.23%
$ 47.42 million $ 3.16 million
May 18, 11 PM $ 0.00294
+0.46%
$ 46.84 million $ 3.18 million
May 18, 10 PM $ 0.00293
+0.26%
$ 46.63 million $ 3.2 million
May 18, 9 PM $ 0.00292
-0.49%
$ 46.52 million $ 3.22 million
May 18, 8 PM $ 0.00293
+0.24%
$ 46.75 million $ 3.2 million
May 18, 7 PM $ 0.00293
+0.05%
$ 46.64 million $ 3.21 million
May 18, 6 PM $ 0.00292
-1.29%
$ 46.61 million $ 3.17 million
May 18, 5 PM $ 0.00296
-2.09%
$ 47.22 million $ 3.16 million
May 18, 4 PM $ 0.00303
-2.08%
$ 48.23 million $ 3.12 million
May 18, 3 PM $ 0.00309
+7.33%
$ 49.28 million $ 2.78 million
May 18, 2 PM $ 0.00288
-0.25%
$ 45.91 million $ 2.04 million
May 18, 1 PM $ 0.00289
-0.71%
$ 46.03 million $ 1.92 million
May 18, 12 PM $ 0.00291
-0.10%
$ 46.36 million $ 1.87 million
May 18, 11 AM $ 0.00291
+0.21%
$ 46.39 million $ 1.81 million
May 18, 10 AM $ 0.0029
-0.99%
$ 46.29 million $ 1.76 million
May 18, 9 AM $ 0.00293
+3.82%
$ 46.76 million $ 1.7 million
May 18, 8 AM $ 0.00283
+0.14%
$ 45.03 million $ 1.56 million
May 18, 7 AM $ 0.00282
-0.36%
$ 44.97 million $ 1.52 million
May 18, 6 AM $ 0.00283
-0.55%
$ 45.13 million $ 1.44 million
May 18, 5 AM $ 0.00285
-0.56%
$ 45.37 million $ 1.35 million
May 18, 4 AM $ 0.00286
-0.41%
$ 45.62 million $ 1.28 million
May 18, 3 AM $ 0.00287
-1.07%
$ 45.81 million $ 1.27 million
May 18, 2 AM $ 0.00291
+0.00%
$ 46.31 million $ 1.25 million
May 18, 1 AM $ 0.00291
-0.44%
$ 46.31 million $ 1.26 million