Coinranking
Casper Historical Data
CSPR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.0127 | -5.36% | ||
| Feb 3, 2025 | $0.0135 | +10.67% | ||
| Feb 2, 2025 | $0.0122 | -8.34% | ||
| Feb 1, 2025 | $0.0133 | -6.63% | ||
| Jan 31, 2025 | $0.0142 | -1.49% | ||
| Jan 30, 2025 | $0.0144 | +3.25% | ||
| Jan 29, 2025 | $0.014 | +0.50% | ||
| Jan 28, 2025 | $0.0139 | -3.54% | ||
| Jan 27, 2025 | $0.0144 | -1.60% | ||
| Jan 26, 2025 | $0.0146 | +3.97% | ||
| Jan 25, 2025 | $0.0141 | +3.03% | ||
| Jan 24, 2025 | $0.0137 | -1.93% | ||
| Jan 23, 2025 | $0.0139 | +1.48% | ||
| Jan 22, 2025 | $0.0137 | -3.64% | ||
| Jan 21, 2025 | $0.0142 | -2.87% | ||
| Jan 20, 2025 | $0.0147 | +1.21% | ||
| Jan 19, 2025 | $0.0145 | -12.46% | ||
| Jan 18, 2025 | $0.0165 | -8.23% | ||
| Jan 17, 2025 | $0.018 | +3.35% | ||
| Jan 16, 2025 | $0.0175 | +7.15% | ||
| Jan 15, 2025 | $0.0163 | +8.37% | ||
| Jan 14, 2025 | $0.0151 | -1.88% | ||
| Jan 13, 2025 | $0.0153 | -4.41% | ||
| Jan 12, 2025 | $0.0161 | +0.48% | ||
| Jan 11, 2025 | $0.016 | -4.30% | ||
| Jan 10, 2025 | $0.0167 | +13.81% | ||
| Jan 9, 2025 | $0.0147 | -3.80% | ||
| Jan 8, 2025 | $0.0153 | +2.32% | ||
| Jan 7, 2025 | $0.0149 | -12.77% | ||
| Jan 6, 2025 | $0.0171 | +5.40% | ||
| Jan 5, 2025 | $0.0162 | -1.89% | ||
| Jan 4, 2025 | $0.0165 | -1.85% | ||
| Jan 3, 2025 | $0.0168 | +4.77% | ||
| Jan 2, 2025 | $0.0161 | +1.25% | ||
| Jan 1, 2025 | $0.0159 | +5.67% | ||
| Dec 31, 2024 | $0.015 | -1.74% | ||
| Dec 30, 2024 | $0.0153 | -0.33% | ||
| Dec 29, 2024 | $0.0153 | -5.93% | ||
| Dec 28, 2024 | $0.0163 | +4.68% | ||
| Dec 27, 2024 | $0.0156 | -3.10% | ||
| Dec 26, 2024 | $0.0161 | -7.56% | ||
| Dec 25, 2024 | $0.0174 | -4.03% | ||
| Dec 24, 2024 | $0.0181 | +3.91% | ||
| Dec 23, 2024 | $0.0174 | +13.93% | ||
| Dec 22, 2024 | $0.0153 | -2.49% | ||
| Dec 21, 2024 | $0.0157 | -2.71% | ||
| Dec 20, 2024 | $0.0161 | +5.71% | ||
| Dec 19, 2024 | $0.0153 | -5.64% | ||
| Dec 18, 2024 | $0.0162 | -10.69% | ||
| Dec 17, 2024 | $0.0181 | -4.44% | ||