Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00283
+0.28%
$47.41 million $3.51 million
Sep 6, 11 AM $0.00282
-1.13%
$47.26 million $3.54 million
Sep 6, 10 AM $0.00285
-0.94%
$47.82 million $3.53 million
Sep 6, 9 AM $0.00288
+0.16%
$48.27 million $3.53 million
Sep 6, 8 AM $0.00288
-0.58%
$48.2 million $3.45 million
Sep 6, 7 AM $0.00289
-0.49%
$48.48 million $3.39 million
Sep 6, 6 AM $0.00291
+0.96%
$48.72 million $3.39 million
Sep 6, 5 AM $0.00288
+0.60%
$48.26 million $3.26 million
Sep 6, 4 AM $0.00286
-0.10%
$47.96 million $3.4 million
Sep 6, 3 AM $0.00286
-0.53%
$48.01 million $3.37 million
Sep 6, 2 AM $0.00288
-1.13%
$48.25 million $3.32 million
Sep 6, 1 AM $0.00291
+1.56%
$48.79 million $3.21 million
Sep 6, 12 AM $0.00287
+1.78%
$48.04 million $2.57 million
Sep 5, 11 PM $0.00282
+1.49%
$47.2 million $2.53 million
Sep 5, 10 PM $0.00278
-1.07%
$46.51 million $2.45 million
Sep 5, 9 PM $0.00281
-0.02%
$47.01 million $2.4 million
Sep 5, 8 PM $0.00281
-3.85%
$47.02 million $2.38 million
Sep 5, 7 PM $0.00292
+1.85%
$48.89 million $2.29 million
Sep 5, 6 PM $0.00286
+1.35%
$48 million $2.16 million
Sep 5, 5 PM $0.00283
+2.03%
$47.36 million $2.04 million
Sep 5, 4 PM $0.00277
+1.09%
$46.42 million $1.91 million
Sep 5, 3 PM $0.00274
+0.20%
$45.92 million $1.85 million
Sep 5, 2 PM $0.00274
+0.24%
$45.84 million $2.1 million
Sep 5, 1 PM $0.00273
-2.06%
$45.73 million $2.24 million
Sep 5, 12 PM $0.00279
-1.18%
$46.69 million $2.34 million
Sep 5, 11 AM $0.00282
+1.50%
$47.24 million $2.49 million
Sep 5, 10 AM $0.00278
+0.43%
$46.55 million $2.51 million
Sep 5, 9 AM $0.00277
+0.19%
$46.35 million $2.49 million
Sep 5, 8 AM $0.00276
+0.84%
$46.26 million $2.53 million
Sep 5, 7 AM $0.00274
+2.67%
$45.87 million $2.53 million
Sep 5, 6 AM $0.00267
-1.39%
$44.68 million $2.52 million
Sep 5, 5 AM $0.0027
+1.18%
$45.32 million $2.53 million
Sep 5, 4 AM $0.00267
-0.38%
$44.78 million $2.2 million
Sep 5, 3 AM $0.00268
-0.36%
$44.95 million $2.19 million
Sep 5, 2 AM $0.00269
-1.28%
$45.11 million $2.2 million
Sep 5, 1 AM $0.00273
+0.40%
$45.7 million $2.22 million
Sep 5, 12 AM $0.00272
+2.23%
$45.5 million $2.25 million
Sep 4, 11 PM $0.00266
+0.62%
$44.51 million $2.23 million
Sep 4, 10 PM $0.00264
+0.40%
$44.24 million $2.26 million
Sep 4, 9 PM $0.00263
+0.10%
$44.06 million $2.28 million
Sep 4, 8 PM $0.00263
+0.40%
$44.02 million $2.32 million
Sep 4, 7 PM $0.00262
+0.21%
$43.84 million $2.35 million
Sep 4, 6 PM $0.00261
+0.13%
$43.75 million $2.44 million
Sep 4, 5 PM $0.00261
-0.87%
$43.7 million $2.49 million
Sep 4, 4 PM $0.00263
+0.63%
$44.08 million $2.66 million
Sep 4, 3 PM $0.00261
+0.98%
$43.8 million $2.68 million
Sep 4, 2 PM $0.00259
+0.55%
$43.37 million $3.1 million
Sep 4, 1 PM $0.00257
-0.50%
$43.14 million $3.08 million
Sep 4, 12 PM $0.00259
-0.28%
$43.36 million $2.99 million
Sep 4, 11 AM $0.0026
+0.89%
$43.48 million $2.82 million