Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00288
+0.49%
$ 45.99 million $ 1.21 million
May 24, 4 AM $ 0.00287
-0.31%
$ 45.76 million $ 1.2 million
May 24, 3 AM $ 0.00288
-0.04%
$ 45.9 million $ 1.21 million
May 24, 2 AM $ 0.00288
+0.00%
$ 45.91 million $ 1.21 million
May 24, 1 AM $ 0.00288
+0.25%
$ 45.91 million $ 1.22 million
May 24, 12 AM $ 0.00287
-0.41%
$ 45.79 million $ 1.24 million
May 23, 11 PM $ 0.00288
+0.34%
$ 45.98 million $ 1.28 million
May 23, 10 PM $ 0.00287
+0.42%
$ 45.82 million $ 1.3 million
May 23, 9 PM $ 0.00286
-0.51%
$ 45.62 million $ 1.33 million
May 23, 8 PM $ 0.00287
-0.03%
$ 45.86 million $ 1.33 million
May 23, 7 PM $ 0.00288
-0.45%
$ 45.88 million $ 1.33 million
May 23, 6 PM $ 0.00289
+0.28%
$ 46.1 million $ 1.37 million
May 23, 5 PM $ 0.00288
-0.17%
$ 45.99 million $ 1.38 million
May 23, 4 PM $ 0.00289
+0.62%
$ 46.07 million $ 1.39 million
May 23, 3 PM $ 0.00287
-0.20%
$ 45.79 million $ 1.42 million
May 23, 2 PM $ 0.00287
-0.59%
$ 45.87 million $ 1.49 million
May 23, 1 PM $ 0.0029
+2.73%
$ 46.26 million $ 1.48 million
May 23, 12 PM $ 0.00282
+1.22%
$ 45.03 million $ 1.41 million
May 23, 11 AM $ 0.00279
-0.04%
$ 44.49 million $ 1.36 million
May 23, 10 AM $ 0.00279
-0.32%
$ 44.51 million $ 1.37 million
May 23, 9 AM $ 0.0028
-0.27%
$ 44.65 million $ 1.36 million
May 23, 8 AM $ 0.00281
+0.23%
$ 44.77 million $ 1.35 million
May 23, 7 AM $ 0.0028
-0.46%
$ 44.66 million $ 1.33 million
May 23, 6 AM $ 0.00281
+0.17%
$ 44.87 million $ 1.27 million
May 23, 5 AM $ 0.00281
-0.20%
$ 44.8 million $ 1.3 million
May 23, 4 AM $ 0.00281
+0.30%
$ 44.88 million $ 1.31 million
May 23, 3 AM $ 0.0028
-0.65%
$ 44.74 million $ 1.32 million
May 23, 2 AM $ 0.00282
+0.27%
$ 45.04 million $ 1.32 million
May 23, 1 AM $ 0.00282
+0.33%
$ 44.91 million $ 1.31 million
May 23, 12 AM $ 0.00281
+0.14%
$ 44.77 million $ 1.3 million
May 22, 11 PM $ 0.0028
-0.53%
$ 44.7 million $ 1.26 million
May 22, 10 PM $ 0.00282
-0.69%
$ 44.92 million $ 1.21 million
May 22, 9 PM $ 0.00284
+0.09%
$ 45.24 million $ 1.17 million
May 22, 8 PM $ 0.00283
-0.89%
$ 45.2 million $ 1.15 million
May 22, 7 PM $ 0.00286
-0.36%
$ 45.6 million $ 1.12 million
May 22, 6 PM $ 0.00287
+0.58%
$ 45.77 million $ 1.07 million
May 22, 5 PM $ 0.00285
-0.66%
$ 45.51 million $ 1.06 million
May 22, 4 PM $ 0.00287
-0.35%
$ 45.81 million $ 1.12 million
May 22, 3 PM $ 0.00288
+0.41%
$ 45.98 million $ 1.13 million
May 22, 2 PM $ 0.00287
-1.52%
$ 45.79 million $ 1.19 million
May 22, 1 PM $ 0.00291
+1.28%
$ 46.49 million $ 1.16 million
May 22, 12 PM $ 0.00288
-0.69%
$ 45.91 million $ 1.13 million
May 22, 11 AM $ 0.0029
+1.22%
$ 46.23 million $ 1.13 million
May 22, 10 AM $ 0.00286
-0.19%
$ 45.67 million $ 1.12 million
May 22, 9 AM $ 0.00287
-0.04%
$ 45.76 million $ 1.14 million
May 22, 8 AM $ 0.00287
-1.27%
$ 45.77 million $ 1.14 million
May 22, 7 AM $ 0.00291
+0.89%
$ 46.36 million $ 1.13 million
May 22, 6 AM $ 0.00288
-0.53%
$ 45.95 million $ 1.12 million
May 22, 5 AM $ 0.0029
-0.22%
$ 46.2 million $ 1.1 million
May 22, 4 AM $ 0.0029
+0.70%
$ 46.28 million $ 1.09 million