Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00288
+0.53%
$ 46.06 million $ 1.14 million
May 26, 5 AM $ 0.00287
+0.08%
$ 45.82 million $ 1.11 million
May 26, 4 AM $ 0.00287
+0.07%
$ 45.77 million $ 1.1 million
May 26, 3 AM $ 0.00287
+0.00%
$ 45.74 million $ 1.09 million
May 26, 2 AM $ 0.00286
+0.06%
$ 45.73 million $ 1.08 million
May 26, 1 AM $ 0.00286
-0.53%
$ 45.7 million $ 1.05 million
May 26, 12 AM $ 0.00288
-0.57%
$ 45.94 million $ 1.04 million
May 25, 11 PM $ 0.0029
+0.53%
$ 46.21 million $ 1.02 million
May 25, 10 PM $ 0.00288
-0.12%
$ 45.97 million $ 1.04 million
May 25, 9 PM $ 0.00288
+0.26%
$ 46.02 million $ 1.11 million
May 25, 8 PM $ 0.00288
-0.87%
$ 45.9 million $ 1.19 million
May 25, 7 PM $ 0.0029
-0.31%
$ 46.3 million $ 1.22 million
May 25, 6 PM $ 0.00291
+1.82%
$ 46.45 million $ 1.14 million
May 25, 5 PM $ 0.00286
+0.05%
$ 45.62 million $ 1.09 million
May 25, 4 PM $ 0.00286
+0.08%
$ 45.6 million $ 1.1 million
May 25, 3 PM $ 0.00285
+0.06%
$ 45.56 million $ 1.12 million
May 25, 2 PM $ 0.00285
+0.34%
$ 45.53 million $ 1.17 million
May 25, 1 PM $ 0.00284
-0.54%
$ 45.38 million $ 1.18 million
May 25, 12 PM $ 0.00286
+0.58%
$ 45.63 million $ 1.17 million
May 25, 11 AM $ 0.00284
+0.07%
$ 45.36 million $ 1.17 million
May 25, 10 AM $ 0.00284
+0.27%
$ 45.33 million $ 1.17 million
May 25, 9 AM $ 0.00283
-0.06%
$ 45.21 million $ 1.18 million
May 25, 8 AM $ 0.00283
+0.14%
$ 45.24 million $ 1.17 million
May 25, 7 AM $ 0.00283
+0.11%
$ 45.17 million $ 1.15 million
May 25, 6 AM $ 0.00283
+0.03%
$ 45.12 million $ 1.12 million
May 25, 5 AM $ 0.00283
-0.08%
$ 45.11 million $ 1.09 million
May 25, 4 AM $ 0.00283
+0.26%
$ 45.14 million $ 1.08 million
May 25, 3 AM $ 0.00282
-0.29%
$ 45.02 million $ 1.07 million
May 25, 2 AM $ 0.00283
-0.15%
$ 45.15 million $ 1.06 million
May 25, 1 AM $ 0.00283
+0.28%
$ 45.22 million $ 1.04 million
May 25, 12 AM $ 0.00283
+0.18%
$ 45.09 million $ 1.01 million
May 24, 11 PM $ 0.00282
+0.63%
$ 45.01 million $ 997,414
May 24, 10 PM $ 0.0028
-0.51%
$ 44.73 million $ 987,401
May 24, 9 PM $ 0.00282
-1.47%
$ 44.96 million $ 896,860
May 24, 8 PM $ 0.00286
+0.01%
$ 45.63 million $ 832,937
May 24, 7 PM $ 0.00286
-0.37%
$ 45.63 million $ 828,282
May 24, 6 PM $ 0.00287
+0.19%
$ 45.8 million $ 835,182
May 24, 5 PM $ 0.00286
-0.76%
$ 45.71 million $ 856,758
May 24, 4 PM $ 0.00289
+0.25%
$ 46.06 million $ 825,021
May 24, 3 PM $ 0.00288
-0.35%
$ 45.94 million $ 805,658
May 24, 2 PM $ 0.00289
-0.74%
$ 46.1 million $ 904,377
May 24, 1 PM $ 0.00291
+0.18%
$ 46.44 million $ 922,507
May 24, 12 PM $ 0.0029
+0.52%
$ 46.35 million $ 1.02 million
May 24, 11 AM $ 0.00289
-0.08%
$ 46.11 million $ 1.08 million
May 24, 10 AM $ 0.00289
+0.12%
$ 46.14 million $ 1.09 million
May 24, 9 AM $ 0.00289
-0.05%
$ 46.09 million $ 1.1 million
May 24, 8 AM $ 0.00289
-0.20%
$ 46.1 million $ 1.11 million
May 24, 7 AM $ 0.00289
+0.56%
$ 46.2 million $ 1.16 million
May 24, 6 AM $ 0.00288
-0.10%
$ 45.94 million $ 1.21 million
May 24, 5 AM $ 0.00288
+0.49%
$ 45.99 million $ 1.21 million