Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.00289
-0.32%
$48.51 million $3.5 million
Sep 8, 1 PM $0.0029
+1.86%
$48.66 million $3.44 million
Sep 8, 12 PM $0.00285
+0.60%
$47.78 million $3.14 million
Sep 8, 11 AM $0.00283
+0.06%
$47.49 million $3.07 million
Sep 8, 10 AM $0.00283
-0.09%
$47.46 million $3.04 million
Sep 8, 9 AM $0.00283
+0.73%
$47.51 million $3.01 million
Sep 8, 8 AM $0.00281
+0.37%
$47.16 million $2.94 million
Sep 8, 7 AM $0.0028
+0.04%
$46.93 million $2.93 million
Sep 8, 6 AM $0.0028
-0.87%
$46.91 million $2.73 million
Sep 8, 5 AM $0.00282
+0.21%
$47.33 million $2.65 million
Sep 8, 4 AM $0.00282
+0.23%
$47.22 million $2.65 million
Sep 8, 3 AM $0.00281
-0.57%
$47.11 million $2.65 million
Sep 8, 2 AM $0.00283
-0.46%
$47.38 million $2.62 million
Sep 8, 1 AM $0.00284
+0.23%
$47.6 million $2.61 million
Sep 8, 12 AM $0.00283
-0.31%
$47.48 million $2.63 million
Sep 7, 11 PM $0.00284
+1.06%
$47.63 million $2.67 million
Sep 7, 10 PM $0.00281
+0.13%
$47.13 million $2.66 million
Sep 7, 9 PM $0.00281
+0.19%
$47.07 million $2.67 million
Sep 7, 8 PM $0.0028
-0.26%
$46.98 million $2.69 million
Sep 7, 7 PM $0.00281
-1.51%
$47.07 million $2.67 million
Sep 7, 6 PM $0.00285
+0.02%
$47.79 million $2.63 million
Sep 7, 5 PM $0.00285
-0.33%
$47.78 million $2.66 million
Sep 7, 4 PM $0.00286
+1.20%
$47.94 million $2.69 million
Sep 7, 3 PM $0.00283
+2.45%
$47.37 million $2.67 million
Sep 7, 2 PM $0.00276
-0.18%
$46.24 million $2.62 million
Sep 7, 1 PM $0.00276
+0.36%
$46.32 million $2.63 million
Sep 7, 12 PM $0.00275
+0.25%
$46.15 million $2.64 million
Sep 7, 11 AM $0.00275
-0.09%
$46.04 million $2.64 million
Sep 7, 10 AM $0.00275
-0.05%
$46.08 million $2.65 million
Sep 7, 9 AM $0.00275
-0.23%
$46.11 million $2.66 million
Sep 7, 8 AM $0.00276
+0.42%
$46.21 million $2.71 million
Sep 7, 7 AM $0.00274
-0.43%
$46.02 million $2.72 million
Sep 7, 6 AM $0.00276
+1.17%
$46.22 million $2.65 million
Sep 7, 5 AM $0.00272
+0.12%
$45.68 million $2.57 million
Sep 7, 4 AM $0.00272
-0.42%
$45.62 million $2.57 million
Sep 7, 3 AM $0.00273
+0.00%
$45.81 million $2.54 million
Sep 7, 2 AM $0.00273
-0.49%
$45.81 million $2.54 million
Sep 7, 1 AM $0.00275
-0.95%
$46.03 million $2.6 million
Sep 7, 12 AM $0.00277
-1.05%
$46.44 million $2.85 million
Sep 6, 11 PM $0.0028
+1.21%
$46.94 million $2.87 million
Sep 6, 10 PM $0.00277
-0.56%
$46.38 million $2.84 million
Sep 6, 9 PM $0.00278
-0.55%
$46.64 million $2.84 million
Sep 6, 8 PM $0.0028
+0.32%
$46.9 million $2.83 million
Sep 6, 7 PM $0.00279
-0.74%
$46.75 million $2.96 million
Sep 6, 6 PM $0.00281
+0.17%
$47.1 million $2.98 million
Sep 6, 5 PM $0.00281
+0.02%
$47.07 million $3.04 million
Sep 6, 4 PM $0.00281
+0.14%
$47.06 million $3.14 million
Sep 6, 3 PM $0.0028
+0.07%
$47 million $3.2 million
Sep 6, 2 PM $0.0028
-0.69%
$46.96 million $3.62 million
Sep 6, 1 PM $0.00282
-0.25%
$47.29 million $3.54 million