Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00011
-2.65%
$55,001 $141,604
Jun 24, 2026 $0.000113
-1.71%
$56,506 $148,698
Jun 23, 2026 $0.000115
+2.66%
$57,488 $144,384
Jun 22, 2026 $0.000111
-0.90%
$55,500 $133,763
Jun 21, 2026 $0.000112
+1.82%
$56,004 $142,739
Jun 20, 2026 $0.000113
-7.38%
$56,500 $139,314
Jun 19, 2026 $0.000122
+0.02%
$61,004 $143,648
Jun 18, 2026 $0.000122
-3.95%
$60,992 $140,737
Jun 17, 2026 $0.000125
-0.79%
$62,500 $143,499
Jun 16, 2026 $0.000126
+0.80%
$62,999 $141,862
Jun 15, 2026 $0.000125
-1.57%
$62,500 $136,526
Jun 14, 2026 $0.000127
+0.00%
$63,499 $146,343
Jun 13, 2026 $0.000126
-5.25%
$63,000 $139,972
Jun 12, 2026 $0.000133
+1.52%
$66,494 $141,989
Jun 11, 2026 $0.00013
+10.17%
$65,000 $150,006
Jun 10, 2026 $0.000118
-0.84%
$59,000 $146,390
Jun 9, 2026 $0.000119
+1.72%
$59,500 $138,499
Jun 8, 2026 $0.000117
-0.02%
$58,494 $140,724
Jun 7, 2026 $0.000117
-1.67%
$58,507 $142,251
Jun 6, 2026 $0.000119
+0.79%
$59,499 $147,193
Jun 5, 2026 $0.000118
-0.77%
$59,032 $138,606
Jun 4, 2026 $0.000119
-4.05%
$59,492 $147,365
Jun 3, 2026 $0.000122
-15.88%
$61,000 $138,921
Jun 2, 2026 $0.000145
-0.01%
$72,519 $144,396
Jun 1, 2026 $0.000145
-8.19%
$72,523 $141,889
May 31, 2026 $0.000158
-1.26%
$78,991 $137,044
May 30, 2026 $0.00016
+1.25%
$80,000 $142,312
May 29, 2026 $0.000158
-0.61%
$79,015 $108,996
May 28, 2026 $0.000159
+0.63%
$79,500 $103,250
May 27, 2026 $0.000158
-1.25%
$79,002 $138,276
May 26, 2026 $0.000158
-0.63%
$79,000 $145,577
May 25, 2026 $0.000158
+0.59%
$79,000 $98,607
May 24, 2026 $0.000157
-1.83%
$78,534 $113,450
May 23, 2026 $0.000161
+0.65%
$80,500 $47,231
May 22, 2026 $0.00016
-2.46%
$79,982 $58,294
May 21, 2026 $0.000163
-0.62%
$81,500 $134,295
May 20, 2026 $0.000164
+2.51%
$82,008 $75,781
May 19, 2026 $0.000162
+3.11%
$81,000 $140,634
May 18, 2026 $0.000157
-16.43%
$78,559 $129,321
May 17, 2026 $0.000188
+0.54%
$94,001 $134,890
May 16, 2026 $0.000187
-1.59%
$93,494 $139,416
May 15, 2026 $0.00019
-0.52%
$95,000 $136,672
May 14, 2026 $0.000191
-2.55%
$95,500 $138,898
May 13, 2026 $0.000196
-0.68%
$98,000 $121,984
May 12, 2026 $0.000197
-0.83%
$98,675 $18,523
May 11, 2026 $0.000199
-0.50%
$99,500 $14,620
May 10, 2026 $0.0002
+3.07%
$100,004 $126,796
May 9, 2026 $0.000194
-0.49%
$97,021 $139,553
May 8, 2026 $0.000195
-8.79%
$97,500 $143,779
May 7, 2026 $0.000214
+30.36%
$106,895 $3,348