Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000089
-4.87%
$44,515 $87
Aug 13, 2026 $0.0000936
+7.38%
$46,795 $63
Aug 12, 2026 $0.0000872
-3.79%
$43,580 $238
Aug 11, 2026 $0.0000906
-3.29%
$45,295 $863
Aug 10, 2026 $0.0000937
+0.01%
$46,835 $104
Aug 9, 2026 $0.0000937
+1.80%
$46,830 $1,125
Aug 8, 2026 $0.000092
+5.77%
$46,000 $331
Aug 7, 2026 $0.000087
-3.38%
$43,490 $242
Aug 6, 2026 $0.00009
-2.27%
$45,010 $831
Aug 5, 2026 $0.0000921
+7.63%
$46,055 $2,287
Aug 4, 2026 $0.0000856
+0.47%
$42,790 $54
Aug 3, 2026 $0.0000852
+4.03%
$42,590 $476
Aug 2, 2026 $0.0000819
-3.67%
$40,940 $219
Aug 1, 2026 $0.000085
+6.22%
$42,500 $137
Jul 31, 2026 $0.00008
-0.22%
$40,010 $325
Jul 30, 2026 $0.0000802
-5.64%
$40,100 $82
Jul 29, 2026 $0.000085
+0.00%
$42,495 $48
Jul 28, 2026 $0.000085
+0.00%
$42,495 $57
Jul 27, 2026 $0.000085
+1.08%
$42,495 $80
Jul 26, 2026 $0.0000841
-1.22%
$42,040 $1,033
Jul 25, 2026 $0.0000851
+0.00%
$42,560 $1
Jul 24, 2026 $0.0000851
+0.95%
$42,560 $575
Jul 23, 2026 $0.0000843
-4.14%
$42,160 $195
Jul 22, 2026 $0.000088
-2.59%
$43,980 $124
Jul 21, 2026 $0.0000903
+3.44%
$45,150 $30
Jul 20, 2026 $0.0000873
+1.43%
$43,650 $40
Jul 19, 2026 $0.0000861
+0.67%
$43,035 $59
Jul 18, 2026 $0.0000855
+0.02%
$42,750 $86
Jul 17, 2026 $0.0000855
-5.33%
$42,740 $111
Jul 16, 2026 $0.0000903
+4.00%
$45,145 $182
Jul 15, 2026 $0.0000868
-2.45%
$43,410 $364
Jul 14, 2026 $0.000089
+2.50%
$44,500 $20
Jul 13, 2026 $0.0000868
-1.08%
$43,415 $121
Jul 12, 2026 $0.0000878
-2.78%
$43,890 $132
Jul 11, 2026 $0.0000903
+1.32%
$45,145 $226
Jul 10, 2026 $0.0000891
-3.25%
$44,555 $590
Jul 9, 2026 $0.0000921
+1.98%
$46,050 $236
Jul 8, 2026 $0.0000903
-10.12%
$45,155 $757
Jul 7, 2026 $0.0001
-3.38%
$50,240 $37
Jul 6, 2026 $0.000104
+0.97%
$51,996 $134,786
Jul 5, 2026 $0.000103
+0.00%
$51,499 $137,295
Jul 4, 2026 $0.000103
-0.96%
$51,500 $139,821
Jul 3, 2026 $0.000104
+1.00%
$52,000 $144,374
Jul 2, 2026 $0.000103
-8.87%
$51,487 $141,865
Jul 1, 2026 $0.000113
-0.01%
$56,496 $136,839
Jun 30, 2026 $0.000113
-0.88%
$56,499 $110,850
Jun 29, 2026 $0.000114
+1.78%
$57,000 $114,982
Jun 28, 2026 $0.000112
+0.90%
$56,000 $149,852
Jun 27, 2026 $0.000111
+0.91%
$55,500 $150,566
Jun 26, 2026 $0.00011
+0.00%
$55,002 $145,698