Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000164
+0.00%
$82,002 $139,953
May 5, 2026 $0.000164
-0.06%
$82,001 $139,789
May 4, 2026 $0.000164
+0.66%
$82,047 $142,800
May 3, 2026 $0.000163
+0.01%
$81,504 $138,644
May 2, 2026 $0.000163
+0.60%
$81,495 $134,102
May 1, 2026 $0.000162
+0.63%
$81,005 $141,800
Apr 30, 2026 $0.000161
-1.83%
$80,502 $136,150
Apr 29, 2026 $0.000162
+3.17%
$81,000 $137,516
Apr 28, 2026 $0.000157
+0.03%
$78,512 $136,183
Apr 27, 2026 $0.000157
-0.65%
$78,486 $141,194
Apr 26, 2026 $0.000158
+0.63%
$79,001 $140,880
Apr 25, 2026 $0.000157
-1.24%
$78,505 $136,653
Apr 24, 2026 $0.000159
+3.22%
$79,488 $146,154
Apr 23, 2026 $0.000154
-1.27%
$77,008 $138,690
Apr 22, 2026 $0.000156
+0.01%
$77,504 $144,342
Apr 21, 2026 $0.000156
-0.62%
$77,995 $138,900
Apr 20, 2026 $0.000157
-3.10%
$78,482 $146,077
Apr 19, 2026 $0.000162
-4.14%
$80,991 $136,750
Apr 18, 2026 $0.000169
+1.16%
$84,485 $137,871
Apr 17, 2026 $0.000167
-2.32%
$83,516 $141,735
Apr 16, 2026 $0.000169
-13.33%
$85,500 $128,732
Apr 15, 2026 $0.000195
+3.72%
$97,500 $103,673
Apr 14, 2026 $0.000189
-0.55%
$94,000 $148,047
Apr 13, 2026 $0.000191
+2.03%
$94,500 $147,612
Apr 12, 2026 $0.000187
-3.11%
$93,500 $139,156
Apr 11, 2026 $0.000192
+3.23%
$96,500 $146,235
Apr 10, 2026 $0.000185
-1.07%
$92,500 $137,683
Apr 9, 2026 $0.000187
+9.36%
$93,500 $123,039
Apr 8, 2026 $0.000171
+0.00%
$85,500 $129,068
Apr 7, 2026 $0.000171
+0.00%
$85,500 $150,706
Apr 6, 2026 $0.000171
-0.82%
$85,500 $136,343
Apr 5, 2026 $0.000172
+19.51%
$86,204 $164,040
Apr 4, 2026 $0.000144
-0.40%
$72,133 $149,933
Apr 3, 2026 $0.000145
+0.68%
$72,423 $149,905
Apr 2, 2026 $0.000144
-4.00%
$71,931 $155,779
Apr 1, 2026 $0.00015
+0.81%
$74,929 $150,027
Mar 31, 2026 $0.000149
-0.63%
$74,325 $155,525
Mar 30, 2026 $0.000148
+0.00%
$74,000 $138,222
Mar 29, 2026 $0.000148
-4.75%
$74,000 $87,144
Mar 28, 2026 $0.000155
-4.08%
$77,693 $134,428
Mar 27, 2026 $0.000162
-4.71%
$81,000 $137,697
Mar 26, 2026 $0.000171
-1.03%
$85,500 $140,003
Mar 25, 2026 $0.000173
-6.87%
$86,390 $151,594
Mar 24, 2026 $0.000186
-4.37%
$92,760 $139,602
Mar 23, 2026 $0.00019
-0.52%
$97,000 $141,286
Mar 22, 2026 $0.000192
-4.42%
$95,864 $144,564
Mar 21, 2026 $0.000201
-20.65%
$100,301 $127,488
Mar 20, 2026 $0.000253
-3.90%
$126,400 $149,355
Mar 19, 2026 $0.000263
-2.00%
$131,931 $130,565
Mar 18, 2026 $0.000268
+5.26%
$134,218 $160,414