ichi.farm Historical Data

ICHI Page 9
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.385
-0.68%
$3.61 million $3,785
Jul 27, 2025 $0.388
+3.07%
$3.63 million $9,155
Jul 26, 2025 $0.376
+0.41%
$3.53 million $874
Jul 25, 2025 $0.375
-0.79%
$3.51 million $27,641
Jul 24, 2025 $0.378
+2.27%
$3.54 million $37,383
Jul 23, 2025 $0.369
-5.69%
$3.46 million $49,828
Jul 22, 2025 $0.392
+0.22%
$3.67 million $24,586
Jul 21, 2025 $0.391
+0.30%
$3.66 million $47,182
Jul 20, 2025 $0.39
+2.17%
$3.65 million $21,100
Jul 19, 2025 $0.381
-2.76%
$3.57 million $30,591
Jul 18, 2025 $0.392
+0.79%
$3.67 million $14,142
Jul 17, 2025 $0.389
+1.87%
$3.65 million $17,888
Jul 16, 2025 $0.382
-7.41%
$3.58 million $116,010
Jul 15, 2025 $0.412
-0.01%
$3.86 million $6,387
Jul 14, 2025 $0.402
-1.49%
$3.77 million $2,790
Jul 13, 2025 $0.407
+0.87%
$3.82 million $9,103
Jul 12, 2025 $0.405
+1.04%
$3.79 million $3,343
Jul 11, 2025 $0.401
+5.24%
$3.76 million $6,615
Jul 10, 2025 $0.363
-3.36%
$3.41 million $4,054
Jul 9, 2025 $0.377
+2.32%
$3.53 million $5,255
Jul 8, 2025 $0.368
+3.63%
$3.45 million $3,558
Jul 7, 2025 $0.355
-0.49%
$3.33 million $686
Jul 6, 2025 $0.357
+1.81%
$3.35 million $1,453
Jul 5, 2025 $0.351
+0.29%
$3.29 million $1,237
Jul 4, 2025 $0.35
-4.66%
$3.28 million $5,845
Jul 3, 2025 $0.367
+0.42%
$3.44 million $1,768
Jul 2, 2025 $0.365
+4.16%
$3.42 million $2,377
Jul 1, 2025 $0.349
-1.84%
$3.27 million $587
Jun 30, 2025 $0.356
-1.07%
$3.33 million $1,710
Jun 29, 2025 $0.36
+1.51%
$3.37 million $561
Jun 28, 2025 $0.354
+0.19%
$3.32 million $516
Jun 27, 2025 $0.354
-0.34%
$3.31 million $621
Jun 26, 2025 $0.355
+1.37%
$3.32 million $626
Jun 25, 2025 $0.353
-0.33%
$3.31 million $468
Jun 24, 2025 $0.355
+2.17%
$3.32 million $4,581
Jun 23, 2025 $0.347
-1.56%
$3.25 million $46,672
Jun 22, 2025 $0.353
-0.63%
$3.3 million $4,761
Jun 21, 2025 $0.355
-5.18%
$3.29 million $2,905
Jun 20, 2025 $0.374
-2.88%
$3.47 million $2,830
Jun 19, 2025 $0.385
-0.57%
$3.57 million $671
Jun 18, 2025 $0.387
-0.52%
$3.59 million $518
Jun 17, 2025 $0.39
-0.80%
$3.61 million $2,194
Jun 16, 2025 $0.393
+0.44%
$3.64 million $2,246
Jun 15, 2025 $0.391
-0.09%
$3.63 million $211
Jun 14, 2025 $0.391
-0.28%
$3.63 million $1,638
Jun 13, 2025 $0.393
-0.87%
$3.64 million $12,517
Jun 12, 2025 $0.396
-3.34%
$3.67 million $5,168
Jun 11, 2025 $0.407
-0.69%
$3.78 million $6,749
Jun 10, 2025 $0.41
+2.72%
$3.8 million $5,225
Jun 9, 2025 $0.399
+4.23%
$3.7 million $2,303