ichi.farm Historical Data

ICHI Page 8
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.366
+0.81%
$3.43 million $3,486
Sep 15, 2025 $0.363
-0.85%
$3.4 million $10,683
Sep 14, 2025 $0.366
-0.30%
$3.43 million $9,604
Sep 13, 2025 $0.367
-2.63%
$3.44 million $199
Sep 12, 2025 $0.378
+3.26%
$3.54 million $23,379
Sep 11, 2025 $0.365
-16.85%
$3.43 million $246,605
Sep 10, 2025 $0.439
+0.14%
$4.11 million $23,165
Sep 9, 2025 $0.436
+4.05%
$4.09 million $9,901
Sep 8, 2025 $0.419
-0.74%
$3.93 million $13,449
Sep 7, 2025 $0.423
+5.48%
$3.96 million $10,541
Sep 6, 2025 $0.401
-0.13%
$3.76 million $74
Sep 5, 2025 $0.401
-4.57%
$3.76 million $312
Sep 4, 2025 $0.401
-2.30%
$3.94 million $19,261
Sep 3, 2025 $0.411
+2.64%
$3.85 million $10,306
Sep 2, 2025 $0.422
+3.71%
$3.76 million $11,312
Sep 1, 2025 $0.407
-4.93%
$3.81 million $25,406
Aug 31, 2025 $0.428
+4.12%
$4.01 million $9,882
Aug 30, 2025 $0.409
+0.87%
$3.85 million $150
Aug 29, 2025 $0.406
-2.26%
$3.8 million $9,679
Aug 28, 2025 $0.415
-0.39%
$3.89 million $14,667
Aug 27, 2025 $0.434
-0.76%
$4.07 million $9,224
Aug 26, 2025 $0.42
+3.70%
$4.1 million $18,669
Aug 25, 2025 $0.419
-7.84%
$3.79 million $30,103
Aug 24, 2025 $0.455
+0.46%
$4.26 million $22,771
Aug 23, 2025 $0.45
+5.82%
$4.24 million $7,366
Aug 22, 2025 $0.457
+9.35%
$3.99 million $29,956
Aug 21, 2025 $0.419
-0.47%
$3.91 million $16,254
Aug 20, 2025 $0.423
+3.63%
$3.94 million $19,371
Aug 19, 2025 $0.413
-91.52%
$3.84 million $1,676
Aug 18, 2025 $4.75
-2.61%
$44.46 million $181
Aug 17, 2025 $4.87
+0.75%
$45.65 million $61
Aug 16, 2025 $4.83
+17.02%
$45.28 million $124
Aug 15, 2025 $4.2
-27.53%
$39.35 million $498
Aug 14, 2025 $5.89
+8.02%
$50.93 million $597
Aug 13, 2025 $5.39
+0.00%
$50.5 million $42
Aug 12, 2025 $5.4
+0.87%
$50.6 million $548
Aug 11, 2025 $5.36
-1.36%
$50.17 million $245
Aug 10, 2025 $4.99
+0.00%
$46.71 million $2,123
Aug 9, 2025 $5.48
+12.75%
$51.3 million $2,409
Aug 8, 2025 $4.86
-0.99%
$45.5 million $37
Aug 7, 2025 $4.64
-14.67%
$43.49 million $721
Aug 6, 2025 $5.62
-2.30%
$52.65 million $509
Aug 5, 2025 $5.64
+6.82%
$52.84 million $1,496
Aug 4, 2025 $5.66
-0.97%
$53.07 million $922
Aug 3, 2025 $5.84
+49.47%
$54.71 million $266
Aug 2, 2025 $4.46
+955.63%
$27.46 million $2,209
Aug 1, 2025 $0.703
+90.26%
$5.44 million $1,808
Jul 31, 2025 $0.369
-2.87%
$3.46 million $10,124
Jul 30, 2025 $0.38
+0.49%
$3.56 million $6,985
Jul 29, 2025 $0.378
-1.77%
$3.55 million $8,486