ichi.farm Historical Data

ICHI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $4.28
-0.15%
$17.95 million $79,868
Jul 5, 2022 $4.29
-4.12%
$17.97 million $91,051
Jul 4, 2022 $4.47
+5.70%
$18.72 million $95,931
Jul 3, 2022 $4.23
+5.78%
$17.71 million $134,496
Jul 2, 2022 $3.99
+1.15%
$16.72 million $87,668
Jul 1, 2022 $3.95
+0.23%
$16.56 million $69,928
Jun 30, 2022 $3.92
-5.75%
$16.42 million $93,975
Jun 29, 2022 $4.16
+0.28%
$17.42 million $124,550
Jun 28, 2022 $4.14
-4.31%
$17.37 million $67,851
Jun 27, 2022 $4.33
-0.60%
$18.15 million $87,132
Jun 26, 2022 $4.36
-3.87%
$18.27 million $113,343
Jun 25, 2022 $4.54
+3.48%
$19.02 million $175,969
Jun 24, 2022 $4.4
+7.77%
$18.44 million $132,605
Jun 23, 2022 $4.09
+7.31%
$17.12 million $104,466
Jun 22, 2022 $3.81
-6.90%
$15.96 million $69,970
Jun 21, 2022 $4.09
+0.15%
$17.14 million $111,046
Jun 20, 2022 $4.09
-0.01%
$17.15 million $161,314
Jun 19, 2022 $4.08
+9.09%
$17.11 million $120,853
Jun 18, 2022 $3.74
-11.34%
$15.67 million $172,512
Jun 17, 2022 $4.23
-0.41%
$17.71 million $130,503
Jun 16, 2022 $4.24
-20.43%
$17.76 million $276,610
Jun 15, 2022 $5.32
-8.84%
$22.28 million $362,594
Jun 14, 2022 $5.83
-11.24%
$24.44 million $246,123
Jun 13, 2022 $6.54
-30.46%
$27.4 million $1.27 million
Jun 12, 2022 $9.35
-6.28%
$39.2 million $514,356
Jun 11, 2022 $9.98
-2.67%
$41.82 million $595,271
Jun 10, 2022 $10.25
-2.80%
$42.96 million $245,521
Jun 9, 2022 $10.56
+0.52%
$44.24 million $286,643
Jun 8, 2022 $10.5
-2.30%
$44.01 million $194,139
Jun 7, 2022 $10.75
+7.63%
$45.06 million $334,133
Jun 6, 2022 $9.99
+1.39%
$41.88 million $536,102
Jun 5, 2022 $9.85
+5.50%
$41.3 million $142,575
Jun 4, 2022 $9.34
+0.22%
$39.14 million $144,277
Jun 3, 2022 $9.32
-6.30%
$39.05 million $185,380
Jun 2, 2022 $9.93
+8.39%
$41.64 million $920,276
Jun 1, 2022 $9.18
-4.24%
$38.46 million $475,569
May 31, 2022 $9.59
-4.33%
$40.19 million $548,605
May 30, 2022 $10.03
+11.01%
$42.02 million $1.06 million
May 29, 2022 $9.06
+31.07%
$37.98 million $573,865
May 28, 2022 $6.9
+7.30%
$28.93 million $260,556
May 27, 2022 $6.44
-4.34%
$26.97 million $283,728
May 26, 2022 $6.74
+44.73%
$28.24 million $786,699
May 25, 2022 $4.65
+39.68%
$19.48 million $476,346
May 24, 2022 $3.33
+1.14%
$13.96 million $53,055
May 23, 2022 $3.29
+12.71%
$13.8 million $191,613
May 22, 2022 $2.93
+3.00%
$12.26 million $75,712
May 21, 2022 $2.84
+2.47%
$11.9 million $49,314
May 20, 2022 $2.77
-2.82%
$11.61 million $62,118
May 19, 2022 $2.85
+5.19%
$11.96 million $84,696
May 18, 2022 $2.71
-9.97%
$11.36 million $88,636