ichi.farm Historical Data

ICHI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $5.37
-0.04%
$22.51 million $855,412
Aug 24, 2022 $5.37
+0.16%
$22.52 million $1.01 million
Aug 23, 2022 $5.37
-0.07%
$22.49 million $773,219
Aug 22, 2022 $5.37
-0.71%
$22.51 million $912,007
Aug 21, 2022 $5.41
+12.43%
$22.67 million $1.12 million
Aug 20, 2022 $4.81
-0.13%
$20.17 million $789,607
Aug 19, 2022 $4.82
-4.64%
$20.2 million $498,073
Aug 18, 2022 $5.05
+0.75%
$21.18 million $447,489
Aug 17, 2022 $5.01
-3.47%
$21.02 million $1.07 million
Aug 16, 2022 $5.2
-1.80%
$21.77 million $885,032
Aug 15, 2022 $5.29
-1.89%
$22.17 million $531,413
Aug 14, 2022 $5.39
-3.75%
$22.59 million $473,631
Aug 13, 2022 $5.6
+0.28%
$23.47 million $1.15 million
Aug 12, 2022 $5.59
+0.77%
$23.41 million $462,683
Aug 11, 2022 $5.54
-0.81%
$23.23 million $436,783
Aug 10, 2022 $5.59
+3.29%
$23.42 million $917,003
Aug 9, 2022 $5.41
-5.83%
$22.67 million $1.21 million
Aug 8, 2022 $5.74
+5.50%
$24.07 million $1.08 million
Aug 7, 2022 $5.45
+1.27%
$22.82 million $838,359
Aug 6, 2022 $5.38
-0.18%
$22.54 million $967,057
Aug 5, 2022 $5.39
+2.26%
$22.58 million $901,835
Aug 4, 2022 $5.27
-0.54%
$22.08 million $930,107
Aug 3, 2022 $5.3
-0.95%
$22.2 million $915,928
Aug 2, 2022 $5.35
+1.49%
$22.42 million $971,987
Aug 1, 2022 $5.27
-1.86%
$22.09 million $948,781
Jul 31, 2022 $5.37
+5.53%
$22.52 million $1.16 million
Jul 30, 2022 $5.09
-0.28%
$21.35 million $425,096
Jul 29, 2022 $5.12
+1.38%
$21.45 million $1.11 million
Jul 28, 2022 $5.05
+1.05%
$21.16 million $1.01 million
Jul 27, 2022 $4.99
+2.94%
$20.93 million $1.08 million
Jul 26, 2022 $4.85
+1.39%
$20.31 million $910,099
Jul 25, 2022 $4.78
-2.63%
$20.05 million $925,367
Jul 24, 2022 $4.91
+0.07%
$20.59 million $917,041
Jul 23, 2022 $4.91
-0.96%
$20.57 million $870,854
Jul 22, 2022 $4.96
-0.26%
$20.77 million $883,472
Jul 21, 2022 $4.97
+0.51%
$20.83 million $535,814
Jul 20, 2022 $4.95
-0.86%
$20.73 million $165,076
Jul 19, 2022 $4.99
-0.73%
$20.9 million $124,456
Jul 18, 2022 $4.99
+6.66%
$20.93 million $55,971
Jul 17, 2022 $4.69
-2.34%
$19.65 million $139,589
Jul 16, 2022 $4.81
+2.40%
$20.14 million $207,609
Jul 15, 2022 $4.69
+5.59%
$19.66 million $191,558
Jul 14, 2022 $4.44
+2.40%
$18.63 million $169,718
Jul 13, 2022 $4.34
+1.93%
$18.18 million $124,130
Jul 12, 2022 $4.25
-1.22%
$17.8 million $123,630
Jul 11, 2022 $4.3
-1.43%
$18.02 million $127,938
Jul 10, 2022 $4.36
-0.59%
$18.28 million $148,387
Jul 9, 2022 $4.39
-0.85%
$18.38 million $110,884
Jul 8, 2022 $4.43
-1.03%
$18.58 million $127,378
Jul 7, 2022 $4.47
+4.57%
$18.75 million $17,837