ichi.farm Historical Data

ICHI Page 21
Date Close Price change Market cap Trading volume
Oct 1, 2023 $1.87
+2.27%
$12.55 million $9,187
Sep 30, 2023 $1.83
-0.52%
$12.27 million $4,102
Sep 29, 2023 $1.83
+0.54%
$12.32 million $4,919
Sep 28, 2023 $1.82
+2.34%
$12.25 million $7,279
Sep 27, 2023 $1.78
-0.54%
$11.97 million $1,393
Sep 26, 2023 $1.79
-1.00%
$12.03 million $1,875
Sep 25, 2023 $1.81
-0.98%
$12.15 million $1,352
Sep 24, 2023 $1.83
-1.51%
$12.28 million $1,412
Sep 23, 2023 $1.86
+0.21%
$12.47 million $128
Sep 22, 2023 $1.85
+0.73%
$-- $457
Sep 21, 2023 $1.84
-1.85%
$12.36 million $1,306
Sep 20, 2023 $1.88
+0.31%
$12.6 million $21,801
Sep 19, 2023 $1.86
+0.23%
$12.45 million $3,025
Sep 18, 2023 $1.85
+0.09%
$12.43 million $1,481
Sep 17, 2023 $1.85
-2.34%
$12.41 million $6,601
Sep 16, 2023 $1.9
-1.65%
$12.71 million $4,917
Sep 15, 2023 $1.93
+4.07%
$12.93 million $56,106
Sep 14, 2023 $1.85
+0.35%
$12.38 million $1,546
Sep 13, 2023 $1.85
+0.79%
$12.34 million $2,180
Sep 12, 2023 $1.83
+1.48%
$12.24 million $4,101
Sep 11, 2023 $1.8
-4.17%
$12.06 million $20,893
Sep 10, 2023 $1.88
-1.75%
$12.59 million $5,075
Sep 9, 2023 $1.92
-1.35%
$12.82 million $6,706
Sep 8, 2023 $1.94
-0.50%
$12.99 million $994
Sep 7, 2023 $1.95
+0.18%
$13.02 million $800
Sep 6, 2023 $1.94
-0.58%
$12.99 million $14,721
Sep 5, 2023 $1.96
+1.05%
$13.07 million $10,882
Sep 4, 2023 $1.93
-1.15%
$12.93 million $3,341
Sep 3, 2023 $1.96
-0.84%
$13.08 million $73,554
Sep 2, 2023 $1.96
+0.19%
$13.11 million $5,693
Sep 1, 2023 $1.96
+0.46%
$13.08 million $5,683
Aug 30, 2023 $2.02
-1.37%
$13.52 million $4,997
Aug 29, 2023 $2.05
+4.29%
$13.68 million $22,702
Aug 27, 2023 $1.98
+0.38%
$13.18 million $139
Aug 26, 2023 $1.97
+0.70%
$13.13 million $4,021
Aug 25, 2023 $1.95
-1.19%
$13.04 million $48,200
Aug 24, 2023 $1.98
-2.02%
$13.19 million $7,166
Aug 23, 2023 $2.02
+3.31%
$13.46 million $6,181
Aug 22, 2023 $1.95
-0.52%
$13 million $60,029
Aug 21, 2023 $1.96
-1.41%
$13.07 million $125
Aug 20, 2023 $1.97
-0.10%
$-- $3,095
Aug 19, 2023 $1.97
+1.27%
$13.15 million $3,099
Aug 18, 2023 $1.95
-10.22%
$12.98 million $27,862
Aug 17, 2023 $2.17
-2.93%
$14.46 million $120,379
Aug 16, 2023 $2.23
+8.35%
$14.85 million $118,800
Aug 15, 2023 $2.06
-1.69%
$13.7 million $259,564
Aug 14, 2023 $2.09
-5.07%
$13.93 million $49,988
Aug 13, 2023 $2.2
+1.77%
$14.66 million $136,214
Aug 12, 2023 $2.17
-0.89%
$14.43 million $57,475
Aug 11, 2023 $2.18
+5.66%
$14.53 million $254,455