ichi.farm Historical Data

ICHI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $1.72
+3.62%
$12.09 million $12,247
Nov 21, 2023 $1.67
-3.95%
$11.69 million $5,228
Nov 18, 2023 $1.7
+0.18%
$11.96 million $951
Nov 17, 2023 $1.7
+0.40%
$11.92 million $949
Nov 16, 2023 $1.69
-3.03%
$11.88 million $2,098
Nov 15, 2023 $1.75
-1.86%
$12.16 million $37,604
Nov 14, 2023 $1.78
-0.70%
$12.4 million $52,612
Nov 13, 2023 $1.79
-0.90%
$12.51 million $7,355
Nov 12, 2023 $1.81
-1.10%
$12.62 million $8,454
Nov 11, 2023 $1.83
-1.03%
$12.74 million $969
Nov 10, 2023 $1.85
-4.05%
$12.86 million $13,144
Nov 9, 2023 $1.92
+10.36%
$13.41 million $16,441
Nov 8, 2023 $1.74
-0.33%
$12.16 million $7,898
Nov 7, 2023 $1.75
+1.21%
$12.2 million $12,689
Nov 6, 2023 $1.73
+0.06%
$11.82 million $423
Nov 5, 2023 $1.73
+0.99%
$11.81 million $1,224
Nov 4, 2023 $1.71
+1.30%
$11.7 million $260
Nov 3, 2023 $1.69
+1.10%
$11.55 million $3,970
Nov 2, 2023 $1.67
-4.18%
$11.42 million $11,470
Nov 1, 2023 $1.74
+0.94%
$11.92 million $3,667
Oct 31, 2023 $1.73
+1.03%
$11.8 million $174
Oct 30, 2023 $1.72
+0.40%
$11.73 million $774
Oct 29, 2023 $1.71
+0.34%
$11.68 million $4,948
Oct 28, 2023 $1.7
-1.23%
$11.64 million $4,451
Oct 27, 2023 $1.73
-2.67%
$11.79 million $5,143
Oct 26, 2023 $1.77
-0.86%
$12.11 million $5,426
Oct 25, 2023 $1.79
-0.68%
$12.22 million $1,432
Oct 24, 2023 $1.8
+0.21%
$12.3 million $1,924
Oct 23, 2023 $1.8
+6.04%
$12.19 million $1,826
Oct 22, 2023 $1.69
+0.73%
$11.5 million $1,948
Oct 21, 2023 $1.68
+2.47%
$11.41 million $7,346
Oct 20, 2023 $1.64
+2.12%
$11.13 million $295
Oct 19, 2023 $1.61
-0.24%
$10.9 million $674
Oct 18, 2023 $1.61
-0.33%
$10.93 million $785
Oct 17, 2023 $1.62
-1.86%
$10.96 million $335
Oct 16, 2023 $1.65
+2.25%
$11.17 million $465
Oct 15, 2023 $1.61
+0.52%
$10.94 million $436
Oct 14, 2023 $1.58
-0.16%
$-- $68
Oct 13, 2023 $1.58
-0.38%
$10.73 million $68
Oct 12, 2023 $1.59
-2.35%
$10.77 million $3,079
Oct 11, 2023 $1.63
-2.31%
$11.03 million $6,993
Oct 10, 2023 $1.66
-2.29%
$11.19 million $1,932
Oct 9, 2023 $1.7
-2.99%
$11.45 million $105,414
Oct 8, 2023 $1.75
+2.69%
$11.78 million $368,749
Oct 7, 2023 $1.71
-2.55%
$11.48 million $6,090
Oct 6, 2023 $1.73
+0.50%
$-- $78
Oct 5, 2023 $1.72
-1.94%
$11.59 million $538
Oct 4, 2023 $1.76
-0.68%
$11.85 million $1,055
Oct 3, 2023 $1.77
-1.08%
$11.92 million $1,144
Oct 2, 2023 $1.79
-4.02%
$12.05 million $4,342