ichi.farm Historical Data

ICHI Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0932
+6.44%
$874,089 $1,583
Jul 13, 2026 $0.0875
+0.06%
$820,573 $167
Jul 12, 2026 $0.0873
-0.76%
$818,657 $39
Jul 11, 2026 $0.0885
-2.49%
$830,098 $174
Jul 10, 2026 $0.0908
+3.69%
$851,495 $804
Jul 9, 2026 $0.0879
-1.95%
$824,032 $48
Jul 8, 2026 $0.0895
+1.53%
$839,923 $39
Jul 7, 2026 $0.0858
-1.90%
$827,266 $62
Jul 6, 2026 $0.0879
+1.38%
$824,906 $366
Jul 5, 2026 $0.0868
+0.39%
$814,392 $320
Jul 4, 2026 $0.0869
-4.01%
$814,724 $137
Jul 3, 2026 $0.0905
+1.53%
$848,770 $276
Jul 2, 2026 $0.0905
+6.46%
$848,408 $1,112
Jul 1, 2026 $0.0854
+3.72%
$800,964 $23
Jun 30, 2026 $0.083
-0.83%
$-- $455
Jun 29, 2026 $0.084
-2.96%
$788,074 $478
Jun 28, 2026 $0.0868
+1.41%
$814,361 $206
Jun 27, 2026 $0.0891
+2.27%
$835,389 $299
Jun 26, 2026 $0.087
+3.64%
$816,437 $232
Jun 25, 2026 $0.0823
-5.55%
$772,296 $159
Jun 24, 2026 $0.0873
-1.63%
$818,523 $495
Jun 23, 2026 $0.0885
-2.35%
$830,268 $200
Jun 22, 2026 $0.0908
+2.47%
$851,556 $730
Jun 21, 2026 $0.0885
+0.23%
$830,079 $26
Jun 20, 2026 $0.0934
+0.25%
$876,340 $27
Jun 19, 2026 $0.088
-4.49%
$825,412 $19
Jun 18, 2026 $0.0891
-5.35%
$835,269 $125
Jun 17, 2026 $0.0921
+2.06%
$863,884 $146
Jun 16, 2026 $0.0913
-1.50%
$856,754 $31
Jun 15, 2026 $0.097
+5.88%
$909,668 $524
Jun 14, 2026 $0.0949
+0.92%
$889,654 $107
Jun 13, 2026 $0.0937
+2.40%
$879,070 $117
Jun 12, 2026 $0.0915
-1.70%
$858,318 $50
Jun 11, 2026 $0.0931
+4.02%
$873,662 $86
Jun 10, 2026 $0.0895
+0.11%
$839,616 $301
Jun 9, 2026 $0.0894
-7.40%
$838,688 $5,414
Jun 8, 2026 $0.0966
+1.55%
$905,685 $628
Jun 7, 2026 $0.0951
+1.94%
$891,835 $717
Jun 6, 2026 $0.093
+0.52%
$872,453 $651
Jun 5, 2026 $0.0922
-5.74%
$864,478 $4,421
Jun 4, 2026 $0.0977
-2.80%
$916,735 $932
Jun 3, 2026 $0.101
-3.05%
$943,407 $1,245
Jun 2, 2026 $0.104
-6.89%
$972,010 $1,796
Jun 1, 2026 $0.111
-3.11%
$1.04 million $1,288
May 31, 2026 $0.115
-1.25%
$1.08 million $477
May 30, 2026 $0.116
+3.14%
$1.09 million $259
May 29, 2026 $0.112
-1.72%
$1.05 million $142
May 28, 2026 $0.114
-0.66%
$1.07 million $700
May 27, 2026 $0.115
-0.72%
$1.08 million $99
May 26, 2026 $0.116
-1.17%
$1.09 million $123