Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.0966
+0.00%
$4.24 million $1,726
Aug 28, 2025 $0.102
+0.00%
$-- $1,820
Aug 26, 2025 $0.105
+0.00%
$4.61 million $1,680
Aug 25, 2025 $0.1
-3.05%
$4.4 million $5,640
Aug 24, 2025 $0.109
+0.00%
$4.79 million $1,456
Aug 23, 2025 $0.108
+0.00%
$4.74 million $899
Aug 20, 2025 $0.108
+3.24%
$4.78 million $4,483
Aug 19, 2025 $0.109
+1.33%
$-- $4,528
Aug 16, 2025 $0.113
+0.00%
$5.29 million $4,793
Aug 14, 2025 $0.116
+6.09%
$5.46 million $4,872
Aug 13, 2025 $0.11
-7.83%
$5.15 million $2,307
Aug 12, 2025 $0.119
+5.24%
$5.61 million $2,623
Aug 11, 2025 $0.113
+0.62%
$5.33 million $513
Aug 10, 2025 $0.113
-2.62%
$5.29 million $488
Aug 9, 2025 $0.116
+6.07%
$5.43 million $1,213
Aug 8, 2025 $0.109
+8.94%
$5.12 million $2,764
Aug 7, 2025 $0.1
+2.72%
$4.7 million $453
Aug 6, 2025 $0.0975
+3.11%
$4.58 million $883
Aug 5, 2025 $0.0946
-3.39%
$4.44 million $1,551
Aug 4, 2025 $0.0982
+7.53%
$4.6 million $142
Aug 3, 2025 $0.0913
+2.35%
$4.29 million $24
Aug 2, 2025 $0.0903
-6.91%
$4.19 million $23
Aug 1, 2025 $0.097
-3.96%
$4.55 million $92
Jul 31, 2025 $0.101
-1.08%
$4.74 million $5
Jul 30, 2025 $0.102
-5.02%
$4.79 million $16
Jul 29, 2025 $0.107
-0.92%
$5.05 million $62
Jul 28, 2025 $0.108
-1.85%
$5.09 million $76
Jul 27, 2025 $0.111
+1.29%
$5.19 million $1,301
Jul 26, 2025 $0.109
+1.69%
$5.12 million $549
Jul 25, 2025 $0.107
+0.53%
$5.04 million $511
Jul 24, 2025 $0.107
+2.44%
$5.01 million $88
Jul 23, 2025 $0.104
-4.35%
$4.89 million $1,049
Jul 22, 2025 $0.109
+0.71%
$5.11 million $5,923
Jul 21, 2025 $0.0948
-11.57%
$4.45 million $541
Jul 20, 2025 $0.107
+16.52%
$5.03 million $2,229
Jul 19, 2025 $0.092
-1.71%
$4.32 million $2,342
Jul 18, 2025 $0.0936
-9.04%
$4.39 million $188
Jul 17, 2025 $0.103
+3.52%
$4.83 million $188
Jul 16, 2025 $0.0994
+4.85%
$4.67 million $1,439
Jul 15, 2025 $0.0948
+7.36%
$4.45 million $200
Jul 14, 2025 $0.0833
+0.16%
$3.91 million $212
Jul 13, 2025 $0.0832
-1.93%
$3.9 million $286
Jul 12, 2025 $0.0848
+0.00%
$3.98 million $232
Jul 11, 2025 $0.0848
+0.83%
$3.98 million $232
Jul 10, 2025 $0.0793
+0.25%
$3.72 million $89
Jul 9, 2025 $0.0791
+7.62%
$3.71 million $83
Jul 8, 2025 $0.0735
+4.85%
$3.45 million $157
Jul 7, 2025 $0.0701
+0.00%
$3.29 million $5
Jul 6, 2025 $0.0701
+4.82%
$3.29 million $5
Jul 5, 2025 $0.0669
+0.37%
$3.15 million $248