MASQ Historical Data

MASQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0616
+3.53%
$ 2.94 million $ 657
Apr 10, 2025 $ 0.0595
-9.57%
$ 2.84 million $ 279
Apr 9, 2025 $ 0.0658
+11.90%
$ 3.14 million $ 1,387
Apr 8, 2025 $ 0.0588
-9.95%
$ 2.81 million $ 570
Apr 7, 2025 $ 0.0653
+0.77%
$ 3.12 million $ 4,864
Apr 6, 2025 $ 0.0648
-7.03%
$ 3.09 million $ 607
Apr 5, 2025 $ 0.0697
-0.99%
$ 3.33 million $ 108
Apr 4, 2025 $ 0.0704
-3.96%
$ 3.36 million $ 1,298
Apr 3, 2025 $ 0.0733
-3.68%
$ 3.5 million $ 1,130
Apr 2, 2025 $ 0.0761
-3.18%
$ 3.63 million $ 129
Apr 1, 2025 $ 0.0786
+3.56%
$ 3.75 million $ 43
Mar 31, 2025 $ 0.0759
-1.30%
$ 3.62 million $ 503
Mar 30, 2025 $ 0.0769
-4.00%
$ 3.67 million $ 56
Mar 29, 2025 $ 0.0824
-1.44%
$ 3.93 million $ 328
Mar 28, 2025 $ 0.0836
-5.86%
$ 3.98 million $ 2,079
Mar 27, 2025 $ 0.0888
-4.10%
$ 4.23 million $ 44
Mar 26, 2025 $ 0.0926
+5.11%
$ 4.41 million $ 3,824
Mar 25, 2025 $ 0.0881
+0.00%
$ 4.2 million $ 3,449
Mar 24, 2025 $ 0.0881
+0.00%
$ 4.2 million $ 6,287
Mar 23, 2025 $ 0.0881
-2.76%
$ 4.2 million $ 3,449
Mar 22, 2025 $ 0.0906
+3.19%
$ 4.36 million $ 2,383
Mar 21, 2025 $ 0.0878
-6.40%
$ 4.22 million $ 5,003
Mar 20, 2025 $ 0.0984
-11.35%
$ 4.73 million $ 1,073
Mar 19, 2025 $ 0.111
-18.44%
$ 5.34 million $ 2,226
Mar 18, 2025 $ 0.136
+8.62%
$ 6.54 million $ 554
Mar 17, 2025 $ 0.117
+15.81%
$ 5.63 million $ 1,566
Mar 16, 2025 $ 0.101
+0.20%
$ 4.86 million $ 164
Mar 15, 2025 $ 0.101
+0.00%
$ 4.86 million $ 18
Mar 14, 2025 $ 0.101
+32.03%
$ 4.86 million $ 8,424
Mar 13, 2025 $ 0.0765
+0.00%
$ 3.68 million $ 68
Mar 12, 2025 $ 0.0765
+0.00%
$ 3.68 million $ 68
Mar 11, 2025 $ 0.0765
+0.00%
$ 3.68 million $ 68
Mar 10, 2025 $ 0.0765
+65.58%
$ 3.68 million $ 68
Mar 9, 2025 $ 0.0462
-45.52%
$ 2.22 million $ 46
Mar 8, 2025 $ 0.0848
+0.00%
$ 4.08 million $ 30
Mar 7, 2025 $ 0.0848
-0.47%
$ 4.08 million $ 7,442
Mar 6, 2025 $ 0.0852
+8.26%
$ 4.1 million $ 256
Mar 5, 2025 $ 0.0787
+3.55%
$ 3.78 million $ 81
Mar 4, 2025 $ 0.076
-4.52%
$ 3.65 million $ 454
Mar 3, 2025 $ 0.0796
-9.55%
$ 3.83 million $ 788
Mar 2, 2025 $ 0.088
+17.49%
$ 4.23 million $ 115
Mar 1, 2025 $ 0.0749
-1.71%
$ 3.6 million $ 34
Feb 28, 2025 $ 0.0762
+0.69%
$ 3.66 million $ 1,154
Feb 27, 2025 $ 0.0757
-2.63%
$ 3.64 million $ 221
Feb 26, 2025 $ 0.0777
-4.90%
$ 3.74 million $ 721
Feb 25, 2025 $ 0.0817
+2.27%
$ 3.93 million $ 1,647
Feb 24, 2025 $ 0.0799
-5.81%
$ 3.84 million $ 100
Feb 23, 2025 $ 0.0848
+2.25%
$ 4.08 million $ 219
Feb 22, 2025 $ 0.083
+4.11%
$ 4 million $ 250
Feb 21, 2025 $ 0.0797
-0.79%
$ 3.84 million $ 3,994