MASQ Historical Data

MASQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.107
+16.52%
$ 5.03 million $ 2,229
Jul 19, 2025 $ 0.092
-1.71%
$ 4.32 million $ 2,342
Jul 18, 2025 $ 0.0936
-9.04%
$ 4.39 million $ 188
Jul 17, 2025 $ 0.103
+3.52%
$ 4.83 million $ 188
Jul 16, 2025 $ 0.0994
+4.85%
$ 4.67 million $ 1,439
Jul 15, 2025 $ 0.0948
+7.36%
$ 4.45 million $ 200
Jul 14, 2025 $ 0.0833
+0.16%
$ 3.91 million $ 212
Jul 13, 2025 $ 0.0832
-1.93%
$ 3.9 million $ 286
Jul 12, 2025 $ 0.0848
+0.00%
$ 3.98 million $ 232
Jul 11, 2025 $ 0.0848
+0.83%
$ 3.98 million $ 232
Jul 10, 2025 $ 0.0793
+0.25%
$ 3.72 million $ 89
Jul 9, 2025 $ 0.0791
+7.62%
$ 3.71 million $ 83
Jul 8, 2025 $ 0.0735
+4.85%
$ 3.45 million $ 157
Jul 7, 2025 $ 0.0701
+0.00%
$ 3.29 million $ 5
Jul 6, 2025 $ 0.0701
+4.82%
$ 3.29 million $ 5
Jul 5, 2025 $ 0.0669
+0.37%
$ 3.15 million $ 248
Jul 4, 2025 $ 0.0666
-8.72%
$ 3.14 million $ 171
Jul 3, 2025 $ 0.0672
+3.23%
$ 3.17 million $ 183
Jul 2, 2025 $ 0.0571
+0.18%
$ 2.69 million $ 106
Jul 1, 2025 $ 0.057
-2.23%
$ 2.69 million $ 68
Jun 30, 2025 $ 0.0583
+6.97%
$ 2.75 million $ 190
Jun 29, 2025 $ 0.0545
+12.14%
$ 2.57 million $ 158
Jun 28, 2025 $ 0.0486
+1.25%
$ 2.29 million $ 89
Jun 27, 2025 $ 0.048
-1.03%
$ 2.26 million $ 299
Jun 26, 2025 $ 0.0485
-0.70%
$ 2.29 million $ 896
Jun 25, 2025 $ 0.0488
-0.90%
$ 2.3 million $ 318
Jun 24, 2025 $ 0.0493
+4.89%
$ 2.32 million $ 126
Jun 23, 2025 $ 0.047
+1.82%
$ 2.21 million $ 693
Jun 22, 2025 $ 0.0461
-16.11%
$ 2.18 million $ 151
Jun 21, 2025 $ 0.0667
+0.00%
$ 3.14 million $ 1,774
Jun 20, 2025 $ 0.0667
+23.52%
$ 3.14 million $ 1,774
Jun 19, 2025 $ 0.054
+0.00%
$ 2.54 million $ 264
Jun 18, 2025 $ 0.054
+0.00%
$ 2.54 million $ 264
Jun 17, 2025 $ 0.054
+0.00%
$ 2.54 million $ 264
Jun 16, 2025 $ 0.054
-9.55%
$ 2.54 million $ 264
Jun 15, 2025 $ 0.0597
+12.07%
$ 2.81 million $ 474
Jun 14, 2025 $ 0.0532
-0.98%
$ 2.51 million $ 13
Jun 13, 2025 $ 0.0538
-6.45%
$ 2.54 million $ 248
Jun 12, 2025 $ 0.0575
-7.91%
$ 2.71 million $ 1,494
Jun 11, 2025 $ 0.0625
+7.33%
$ 2.95 million $ 2,091
Jun 10, 2025 $ 0.0586
+5.44%
$ 2.76 million $ 288
Jun 9, 2025 $ 0.0552
+1.80%
$ 2.6 million $ 165
Jun 8, 2025 $ 0.0541
+6.59%
$ 2.55 million $ 35
Jun 7, 2025 $ 0.0508
-1.36%
$ 2.4 million $ 23
Jun 6, 2025 $ 0.0515
-2.14%
$ 2.43 million $ 9
Jun 5, 2025 $ 0.0526
-0.60%
$ 2.48 million $ 191
Jun 4, 2025 $ 0.0529
-4.35%
$ 2.5 million $ 119
Jun 3, 2025 $ 0.0556
+3.34%
$ 2.62 million $ 263
Jun 2, 2025 $ 0.0538
+1.57%
$ 2.54 million $ 249
Jun 1, 2025 $ 0.053
+0.94%
$ 2.5 million $ 259