Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $10.36
+2.06K%
$502.33 million $267,826
Dec 31, 2023 $0.479
-38.16%
$23.21 million $198,464
Dec 30, 2023 $0.774
-4.02%
$37.34 million $180,478
Dec 29, 2023 $0.805
+52.33%
$38.84 million $1.18 million
Dec 28, 2023 $0.529
-3.37%
$25.5 million $48,225
Dec 27, 2023 $0.547
-30.42%
$26.4 million $58,205
Dec 26, 2023 $0.785
+3.06%
$37.88 million $170,011
Dec 25, 2023 $0.762
+9.44%
$36.76 million $153,328
Dec 24, 2023 $0.697
-2.10%
$33.63 million $153,268
Dec 23, 2023 $0.711
-3.59%
$34.3 million $154,268
Dec 22, 2023 $0.741
+59.31%
$35.75 million $173,364
Dec 21, 2023 $0.465
-2.35%
$22.44 million $59,993
Dec 20, 2023 $0.476
-1.57%
$22.95 million $55,294
Dec 19, 2023 $0.484
-39.35%
$23.35 million $52,093
Dec 18, 2023 $0.795
-10.06%
$38.35 million $1.5 million
Dec 17, 2023 $0.88
+55.52%
$42.43 million $203,889
Dec 16, 2023 $0.566
-0.99%
$27.31 million $43,357
Dec 15, 2023 $0.571
+17.34%
$27.58 million $59,218
Dec 14, 2023 $0.487
-15.03%
$23.5 million $32,347
Dec 13, 2023 $0.573
-37.74%
$27.66 million $82,279
Dec 12, 2023 $0.918
+1.37%
$44.31 million $226,764
Dec 11, 2023 $0.906
+50.25%
$43.71 million $238,193
Dec 10, 2023 $0.624
-32.91%
$30.14 million $136,112
Dec 9, 2023 $0.931
+50.02%
$44.92 million $195,551
Dec 8, 2023 $0.617
+0.70%
$29.8 million $132,324
Dec 7, 2023 $0.613
+2.93%
$29.59 million $183,601
Dec 6, 2023 $0.596
-6.01%
$28.75 million $136,374
Dec 5, 2023 $0.634
-42.85%
$30.58 million $150,338
Dec 4, 2023 $1.09
+55.63%
$52.8 million $272,613
Dec 3, 2023 $0.691
+10.61%
$33.39 million $139,220
Dec 2, 2023 $0.66
+8.92%
$31.88 million $148,542
Dec 1, 2023 $0.606
+5.39%
$29.27 million $123,707
Nov 30, 2023 $0.575
+1.15%
$28.01 million $286,481
Nov 29, 2023 $0.568
+4.08%
$27.69 million $170,641
Nov 28, 2023 $0.547
+16.96%
$26.65 million $237,349
Nov 27, 2023 $0.467
+6.71%
$22.77 million $281,714
Nov 26, 2023 $0.438
+2.90%
$21.35 million $271,358
Nov 25, 2023 $0.426
-7.32%
$20.75 million $314,512
Nov 24, 2023 $0.459
-6.98%
$22.38 million $203,914
Nov 23, 2023 $0.494
+22.40%
$24.06 million $260,895
Nov 22, 2023 $0.403
+21.64%
$19.65 million $146,544
Nov 21, 2023 $0.333
+11.52%
$16.23 million $146,032
Nov 20, 2023 $0.306
-4.21%
$14.93 million $286,412
Nov 19, 2023 $0.319
-3.36%
$15.6 million $129,107
Nov 18, 2023 $0.331
+2.91%
$16.15 million $132,494
Nov 17, 2023 $0.321
+1.35%
$15.69 million $123,983
Nov 16, 2023 $0.317
-7.77%
$15.48 million $180,785
Nov 15, 2023 $0.344
-11.24%
$16.71 million $265,126
Nov 14, 2023 $0.387
-6.13%
$18.83 million $212,596
Nov 13, 2023 $0.414
+2.41%
$20.15 million $176,511