MASQ Historical Data

MASQ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.2
-0.96%
$ 9.69 million $ 61,730
Aug 19, 2023 $ 0.202
+1.01%
$ 9.79 million $ 65,958
Aug 18, 2023 $ 0.2
+1.01%
$ 9.7 million $ 161,406
Aug 17, 2023 $ 0.198
-4.13%
$ 9.6 million $ 35,128
Aug 16, 2023 $ 0.206
+0.05%
$ 10.02 million $ 43,926
Aug 15, 2023 $ 0.206
-4.26%
$ 10.02 million $ 14,907
Aug 14, 2023 $ 0.216
-1.67%
$ 10.47 million $ 16,649
Aug 13, 2023 $ 0.219
+4.67%
$ 10.65 million $ 75,370
Aug 12, 2023 $ 0.21
-0.52%
$ 10.2 million $ 1.05 million
Aug 11, 2023 $ 0.211
-39.93%
$ 10.25 million $ 54,404
Aug 9, 2023 $ 0.228
+6.16%
$ 11.05 million $ 130,953
Aug 8, 2023 $ 0.214
-2.02%
$ 10.41 million $ 32,370
Aug 7, 2023 $ 0.219
+3.00%
$ 10.62 million $ 65,714
Aug 6, 2023 $ 0.212
+0.72%
$ 10.32 million $ 55,944
Aug 5, 2023 $ 0.211
-2.89%
$ 10.26 million $ 14,081
Aug 4, 2023 $ 0.218
+2.04%
$ 10.56 million $ 611,609
Aug 3, 2023 $ 0.213
+2.83%
$ 10.36 million $ 156,969
Aug 2, 2023 $ 0.207
+3.96%
$ 10.06 million $ 101,438
Aug 1, 2023 $ 0.2
-1.53%
$ 9.69 million $ 18,662
Jul 31, 2023 $ 0.203
-6.89%
$ 9.84 million $ 185,560
Jul 30, 2023 $ 0.218
-5.91%
$ 10.56 million $ 33,600
Jul 29, 2023 $ 0.231
-5.75%
$ 11.2 million $ 75,964
Jul 28, 2023 $ 0.246
+1.16%
$ 11.92 million $ 47,270
Jul 27, 2023 $ 0.243
-0.61%
$ 11.79 million $ 13,665
Jul 26, 2023 $ 0.245
+6.25%
$ 11.89 million $ 72,300
Jul 25, 2023 $ 0.231
-3.27%
$ 11.19 million $ 28,641
Jul 24, 2023 $ 0.239
+0.17%
$ 11.58 million $ 55,242
Jul 23, 2023 $ 0.238
-0.46%
$ 11.56 million $ 59,281
Jul 22, 2023 $ 0.239
+3.45%
$ 11.61 million $ 128,717
Jul 21, 2023 $ 0.23
-2.08%
$ 11.18 million $ 105,735
Jul 20, 2023 $ 0.238
+2.12%
$ 11.54 million $ 29,878
Jul 19, 2023 $ 0.235
+5.98%
$ 11.42 million $ 69,022
Jul 18, 2023 $ 0.224
-10.89%
$ 10.91 million $ 11,353
Jul 17, 2023 $ 0.252
+12.98%
$ 12.26 million $ 13,277
Jul 16, 2023 $ 0.217
-7.27%
$ 10.55 million $ 6,878
Jul 15, 2023 $ 0.234
+1.02%
$ 11.38 million $ 5,425
Jul 14, 2023 $ 0.232
-9.41%
$ 11.27 million $ 11,674
Jul 13, 2023 $ 0.256
+17.99%
$ 12.42 million $ 55,594
Jul 12, 2023 $ 0.217
-0.27%
$ 10.53 million $ 21,817
Jul 11, 2023 $ 0.217
+0.98%
$ 10.56 million $ 8,724
Jul 10, 2023 $ 0.216
+10.29%
$ 10.49 million $ 29,567
Jul 9, 2023 $ 0.194
+0.23%
$ 9.41 million $ 27,429
Jul 8, 2023 $ 0.193
-1.84%
$ 9.39 million $ 16,486
Jul 7, 2023 $ 0.197
+5.58%
$ 9.56 million $ 24,799
Jul 6, 2023 $ 0.186
-1.96%
$ 8.84 million $ 17,560
Jul 5, 2023 $ 0.189
-1.88%
$ 8.98 million $ 17,748
Jul 4, 2023 $ 0.193
-4.51%
$ 9.15 million $ 12,056
Jul 3, 2023 $ 0.199
+3.33%
$ 9.44 million $ 22,052
Jul 2, 2023 $ 0.188
+0.04%
$ 8.92 million $ 2,062
Jul 1, 2023 $ 0.188
+4.44%
$ 8.91 million $ 4,755