MASQ Historical Data

MASQ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.547
+16.96%
$ 26.65 million $ 237,349
Nov 27, 2023 $ 0.467
+6.71%
$ 22.77 million $ 281,714
Nov 26, 2023 $ 0.438
+2.90%
$ 21.35 million $ 271,358
Nov 25, 2023 $ 0.426
-7.32%
$ 20.75 million $ 314,512
Nov 24, 2023 $ 0.459
-6.98%
$ 22.38 million $ 203,914
Nov 23, 2023 $ 0.494
+22.40%
$ 24.06 million $ 260,895
Nov 22, 2023 $ 0.403
+21.64%
$ 19.65 million $ 146,544
Nov 21, 2023 $ 0.333
+11.52%
$ 16.23 million $ 146,032
Nov 20, 2023 $ 0.306
-4.21%
$ 14.93 million $ 286,412
Nov 19, 2023 $ 0.319
-3.36%
$ 15.6 million $ 129,107
Nov 18, 2023 $ 0.331
+2.91%
$ 16.15 million $ 132,494
Nov 17, 2023 $ 0.321
+1.35%
$ 15.69 million $ 123,983
Nov 16, 2023 $ 0.317
-7.77%
$ 15.48 million $ 180,785
Nov 15, 2023 $ 0.344
-11.24%
$ 16.71 million $ 265,126
Nov 14, 2023 $ 0.387
-6.13%
$ 18.83 million $ 212,596
Nov 13, 2023 $ 0.414
+2.41%
$ 20.15 million $ 176,511
Nov 12, 2023 $ 0.405
+14.80%
$ 19.67 million $ 271,932
Nov 11, 2023 $ 0.352
-8.73%
$ 17.14 million $ 162,110
Nov 10, 2023 $ 0.386
-4.31%
$ 18.78 million $ 159,632
Nov 9, 2023 $ 0.405
+9.32%
$ 19.68 million $ 181,540
Nov 8, 2023 $ 0.371
+13.62%
$ 18.04 million $ 234,277
Nov 7, 2023 $ 0.326
-0.62%
$ 15.87 million $ 133,888
Nov 6, 2023 $ 0.327
-5.61%
$ 15.96 million $ 177,646
Nov 5, 2023 $ 0.347
-8.20%
$ 16.91 million $ 203,562
Nov 4, 2023 $ 0.377
+19.22%
$ 18.43 million $ 183,160
Nov 3, 2023 $ 0.316
+7.03%
$ 15.47 million $ 121,313
Nov 2, 2023 $ 0.295
+5.19%
$ 14.47 million $ 137,325
Nov 1, 2023 $ 0.281
+5.62%
$ 13.75 million $ 167,769
Oct 31, 2023 $ 0.266
+6.67%
$ 13.03 million $ 43,294
Oct 30, 2023 $ 0.249
+0.53%
$ 12.21 million $ 9,901
Oct 29, 2023 $ 0.248
+3.91%
$ 12.15 million $ 35,929
Oct 28, 2023 $ 0.238
+4.16%
$ 11.68 million $ 12,070
Oct 27, 2023 $ 0.231
-2.36%
$ 11.29 million $ 18,625
Oct 26, 2023 $ 0.236
+5.61%
$ 11.55 million $ 21,882
Oct 25, 2023 $ 0.223
-0.26%
$ 10.92 million $ 20,653
Oct 24, 2023 $ 0.224
-2.78%
$ 10.97 million $ 23,361
Oct 23, 2023 $ 0.233
+4.72%
$ 11.43 million $ 20,234
Oct 22, 2023 $ 0.223
+1.97%
$ 10.92 million $ 11,632
Oct 21, 2023 $ 0.218
-1.92%
$ 10.69 million $ 41,235
Oct 20, 2023 $ 0.222
+1.34%
$ 10.88 million $ 5,283
Oct 19, 2023 $ 0.219
+1.95%
$ 10.74 million $ 18,523
Oct 18, 2023 $ 0.215
-7.76%
$ 10.53 million $ 23,658
Oct 17, 2023 $ 0.233
-1.18%
$ 11.39 million $ 22,400
Oct 16, 2023 $ 0.237
+2.01%
$ 11.59 million $ 12,760
Oct 15, 2023 $ 0.233
+17.92%
$ 11.39 million $ 16,919
Oct 14, 2023 $ 0.198
-20.40%
$ 9.66 million $ 13,308
Oct 13, 2023 $ 0.249
+25.44%
$ 12.18 million $ 32,206
Oct 12, 2023 $ 0.199
-28.75%
$ 9.7 million $ 166,504
Oct 11, 2023 $ 0.279
+2.18%
$ 13.62 million $ 12,013
Oct 10, 2023 $ 0.273
+2.69%
$ 13.32 million $ 48,800