MASQ Historical Data

MASQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.434
+4.27%
$ 21.06 million $ 119,984
Jan 16, 2024 $ 0.411
-0.30%
$ 19.97 million $ 80,916
Jan 15, 2024 $ 0.413
-2.20%
$ 20.06 million $ 57,004
Jan 14, 2024 $ 0.422
-6.72%
$ 20.48 million $ 82,950
Jan 13, 2024 $ 0.447
-39.48%
$ 21.68 million $ 147,767
Jan 12, 2024 $ 0.738
+47.64%
$ 35.8 million $ 247,869
Jan 11, 2024 $ 0.5
+0.08%
$ 24.24 million $ 108,041
Jan 10, 2024 $ 0.499
-33.38%
$ 24.22 million $ 68,520
Jan 9, 2024 $ 0.75
+55.11%
$ 36.36 million $ 169,743
Jan 8, 2024 $ 0.483
-33.81%
$ 23.45 million $ 111,845
Jan 7, 2024 $ 0.723
-11.98%
$ 35.08 million $ 199,917
Jan 6, 2024 $ 0.823
-5.45%
$ 39.9 million $ 170,414
Jan 5, 2024 $ 0.863
-3.90%
$ 41.85 million $ 206,518
Jan 4, 2024 $ 0.898
+7.45%
$ 43.55 million $ 198,787
Jan 3, 2024 $ 0.836
+65.61%
$ 40.56 million $ 621,932
Jan 2, 2024 $ 0.505
-95.12%
$ 24.51 million $ 36,170
Jan 1, 2024 $ 10.36
+2,064.37%
$ 502.33 million $ 267,826
Dec 31, 2023 $ 0.479
-38.16%
$ 23.21 million $ 198,464
Dec 30, 2023 $ 0.774
-4.02%
$ 37.34 million $ 180,478
Dec 29, 2023 $ 0.805
+52.33%
$ 38.84 million $ 1.18 million
Dec 28, 2023 $ 0.529
-3.37%
$ 25.5 million $ 48,225
Dec 27, 2023 $ 0.547
-30.42%
$ 26.4 million $ 58,205
Dec 26, 2023 $ 0.785
+3.06%
$ 37.88 million $ 170,011
Dec 25, 2023 $ 0.762
+9.44%
$ 36.76 million $ 153,328
Dec 24, 2023 $ 0.697
-2.10%
$ 33.63 million $ 153,268
Dec 23, 2023 $ 0.711
-3.59%
$ 34.3 million $ 154,268
Dec 22, 2023 $ 0.741
+59.31%
$ 35.75 million $ 173,364
Dec 21, 2023 $ 0.465
-2.35%
$ 22.44 million $ 59,993
Dec 20, 2023 $ 0.476
-1.57%
$ 22.95 million $ 55,294
Dec 19, 2023 $ 0.484
-39.35%
$ 23.35 million $ 52,093
Dec 18, 2023 $ 0.795
-10.06%
$ 38.35 million $ 1.5 million
Dec 17, 2023 $ 0.88
+55.52%
$ 42.43 million $ 203,889
Dec 16, 2023 $ 0.566
-0.99%
$ 27.31 million $ 43,357
Dec 15, 2023 $ 0.571
+17.34%
$ 27.58 million $ 59,218
Dec 14, 2023 $ 0.487
-15.03%
$ 23.5 million $ 32,347
Dec 13, 2023 $ 0.573
-37.74%
$ 27.66 million $ 82,279
Dec 12, 2023 $ 0.918
+1.37%
$ 44.31 million $ 226,764
Dec 11, 2023 $ 0.906
+50.25%
$ 43.71 million $ 238,193
Dec 10, 2023 $ 0.624
-32.91%
$ 30.14 million $ 136,112
Dec 9, 2023 $ 0.931
+50.02%
$ 44.92 million $ 195,551
Dec 8, 2023 $ 0.617
+0.70%
$ 29.8 million $ 132,324
Dec 7, 2023 $ 0.613
+2.93%
$ 29.59 million $ 183,601
Dec 6, 2023 $ 0.596
-6.01%
$ 28.75 million $ 136,374
Dec 5, 2023 $ 0.634
-42.85%
$ 30.58 million $ 150,338
Dec 4, 2023 $ 1.09
+55.63%
$ 52.8 million $ 272,613
Dec 3, 2023 $ 0.691
+10.61%
$ 33.39 million $ 139,220
Dec 2, 2023 $ 0.66
+8.92%
$ 31.88 million $ 148,542
Dec 1, 2023 $ 0.606
+5.39%
$ 29.27 million $ 123,707
Nov 30, 2023 $ 0.575
+1.15%
$ 28.01 million $ 286,481
Nov 29, 2023 $ 0.568
+4.08%
$ 27.69 million $ 170,641