Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00692
+1.14%
$ 4.15 million $ 21,611
Aug 6, 4 PM $ 0.00689
+0.00%
$ 4.14 million $ 1,254
Aug 6, 3 PM $ 0.00693
+3.24%
$ 4.16 million $ 2,073
Aug 6, 2 PM $ 0.00666
+0.00%
$ 4 million $ 22,565
Aug 6, 1 PM $ 0.00707
-3.70%
$ 4.24 million $ 22,695
Aug 6, 12 PM $ 0.00734
+3.66%
$ 4.4 million $ 22,401
Aug 6, 11 AM $ 0.00707
+12.03%
$ 4.24 million $ 18,180
Aug 6, 10 AM $ 0.00632
+1.58%
$ 3.79 million $ 8,802
Aug 6, 9 AM $ 0.00622
+1.08%
$ 3.73 million $ 845
Aug 6, 8 AM $ 0.00611
+0.34%
$ 3.67 million $ 9
Aug 6, 5 AM $ 0.00627
-0.09%
$ 3.76 million $ 7,383
Aug 6, 4 AM $ 0.00616
+0.00%
$ 3.7 million $ 824
Aug 6, 3 AM $ 0.00615
+0.00%
$ 3.69 million $ 3,415
Aug 6, 1 AM $ 0.0065
+0.00%
$ 3.9 million $ 4,247
Aug 6, 12 AM $ 0.00652
+0.00%
$ 3.91 million $ 4,132
Aug 5, 9 PM $ 0.00649
+3.14%
$ 3.89 million $ 14,891
Aug 5, 4 PM $ 0.00651
-1.53%
$ 3.91 million $ 20,003
Aug 5, 3 PM $ 0.00661
-2.82%
$ 3.96 million $ 19,098
Aug 5, 2 PM $ 0.0067
+0.00%
$ 4.02 million $ 18,178
Aug 5, 12 PM $ 0.00683
+0.00%
$ 4.1 million $ 0
Aug 5, 4 AM $ 0.00667
+0.70%
$ 4 million $ 19,877
Aug 5, 3 AM $ 0.00662
-0.47%
$ 3.97 million $ 23,286
Aug 5, 2 AM $ 0.00672
+0.00%
$ -- $ 23,283
Aug 5, 12 AM $ 0.00668
+2.86%
$ 4.01 million $ 23,573
Aug 4, 11 PM $ 0.00684
-0.03%
$ 4.1 million $ 17,126
Aug 4, 10 PM $ 0.00671
+0.00%
$ 4.03 million $ 13,144
Aug 4, 9 PM $ 0.00657
+0.00%
$ 3.94 million $ 10,553
Aug 4, 8 PM $ 0.00669
-2.09%
$ 4.02 million $ 10,552
Aug 4, 7 PM $ 0.00684
+6.15%
$ 4.1 million $ 8,430
Aug 4, 3 PM $ 0.00613
-0.36%
$ 3.68 million $ 436
Aug 4, 12 PM $ 0.00601
+0.00%
$ 3.61 million $ 882
Aug 4, 9 AM $ 0.006
+0.00%
$ 3.6 million $ 19,898
Aug 4, 7 AM $ 0.00638
+0.00%
$ 3.83 million $ 19,052
Aug 4, 5 AM $ 0.00658
+0.00%
$ 3.95 million $ 19,053
Aug 4, 4 AM $ 0.00662
+0.00%
$ 3.97 million $ 18,922
Aug 4, 1 AM $ 0.00659
+0.00%
$ 3.95 million $ 18,758
Aug 4, 12 AM $ 0.00662
-5.36%
$ 3.97 million $ 13,820
Aug 3, 11 PM $ 0.00701
+0.00%
$ 4.2 million $ 16,034
Aug 3, 10 PM $ 0.00703
-0.11%
$ 4.22 million $ 16,035
Aug 3, 9 PM $ 0.00715
-0.55%
$ 4.29 million $ 16,010
Aug 3, 7 PM $ 0.00711
+0.00%
$ 4.27 million $ 16,001
Aug 3, 6 PM $ 0.00713
-2.28%
$ 4.28 million $ 15,895
Aug 3, 4 PM $ 0.00706
+2.05%
$ 4.23 million $ 17,003
Aug 3, 3 PM $ 0.00691
-0.03%
$ 4.15 million $ 16,444
Aug 3, 2 PM $ 0.00692
+6.28%
$ 4.15 million $ 15,143
Aug 3, 12 PM $ 0.00646
+9.81%
$ 3.87 million $ 11,457
Aug 3, 11 AM $ 0.00591
+0.00%
$ 3.54 million $ 4,109
Aug 3, 10 AM $ 0.00592
+0.00%
$ 3.55 million $ 4,013
Aug 3, 6 AM $ 0.00595
+2.92%
$ 3.57 million $ 6,779
Aug 3, 5 AM $ 0.00607
+0.00%
$ 3.64 million $ 131