Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0034
+0.00%
$ 2.03 million $ 6,113
Today, at 4 AM $ 0.0034
-2.05%
$ 2.04 million $ 6,113
Yesterday, at 8 PM $ 0.00342
+0.00%
$ 2.05 million $ 220
Jun 6, 6 AM $ 0.0032
+2.42%
$ 1.92 million $ 340
Jun 2, 4 PM $ 0.00398
+0.00%
$ 2.39 million $ 314
Jun 1, 3 PM $ 0.00408
+0.80%
$ 2.45 million $ 5,033
Jun 1, 2 PM $ 0.00416
+0.00%
$ 2.5 million $ 39
Jun 1, 6 AM $ 0.00408
+0.39%
$ 2.45 million $ 7,280
May 31, 10 PM $ 0.00408
-1.54%
$ 2.45 million $ 7,246
May 31, 6 AM $ 0.00415
-3.88%
$ 2.49 million $ 7,252
May 30, 7 PM $ 0.00438
+0.00%
$ 2.63 million $ 4,466
May 30, 6 PM $ 0.00433
+4.56%
$ 2.6 million $ 1,173
May 25, 4 PM $ 0.00439
+0.00%
$ 2.63 million $ 50
May 25, 9 AM $ 0.00462
+0.00%
$ 2.77 million $ 17
May 25, 6 AM $ 0.00435
-0.27%
$ 2.61 million $ 14
May 24, 7 AM $ 0.00463
+0.00%
$ 2.78 million $ 81
May 22, 5 PM $ 0.00439
+0.00%
$ 2.64 million $ 19
May 21, 11 AM $ 0.00458
+4.97%
$ 2.75 million $ 7,600
May 21, 9 AM $ 0.00436
+0.00%
$ 2.62 million $ 564
May 20, 10 PM $ 0.00435
+0.00%
$ 2.61 million $ 1,064
May 20, 5 PM $ 0.00438
+0.26%
$ 2.63 million $ 1,127
May 20, 1 PM $ 0.00434
+0.00%
$ 2.61 million $ 726
May 20, 8 AM $ 0.00436
+0.00%
$ 2.61 million $ 612
May 19, 8 AM $ 0.0044
+0.00%
$ 2.64 million $ 4,566
May 19, 12 AM $ 0.00441
+0.00%
$ 2.64 million $ 4,420
May 18, 9 PM $ 0.00433
+0.42%
$ 2.6 million $ 3,176
May 16, 1 PM $ 0.00477
+0.00%
$ 2.86 million $ 2,182
May 16, 10 AM $ 0.00467
+0.05%
$ 2.8 million $ 266
May 15, 9 PM $ 0.00479
+0.00%
$ 2.87 million $ 4,417
May 15, 4 PM $ 0.0048
+0.00%
$ 2.88 million $ 4,579
May 15, 7 AM $ 0.00501
+4.43%
$ 3.01 million $ 11,681
May 14, 10 PM $ 0.0051
+0.00%
$ 3.06 million $ 2,313
May 14, 11 AM $ 0.00517
+0.00%
$ 3.1 million $ 6,907
May 14, 10 AM $ 0.00521
+4.25%
$ 3.13 million $ 5,308
May 13, 10 PM $ 0.00486
+0.00%
$ 2.92 million $ 203
May 13, 8 PM $ 0.00488
+0.00%
$ 2.93 million $ 203
May 13, 5 PM $ 0.00487
+0.00%
$ 2.92 million $ 122
May 12, 11 AM $ 0.00496
+0.00%
$ 2.98 million $ 17,397
May 12, 10 AM $ 0.0049
+1.02%
$ 2.94 million $ 15,858
May 11, 9 PM $ 0.00503
+0.00%
$ 3.02 million $ 16,628
May 11, 3 PM $ 0.00532
-0.09%
$ 3.19 million $ 20,485
May 11, 2 PM $ 0.00533
+7.99%
$ 3.2 million $ 20,212
May 11, 6 AM $ 0.00505
+0.00%
$ 3.03 million $ 9,859
May 11, 5 AM $ 0.00484
+0.22%
$ 2.9 million $ 8,147
May 11, 1 AM $ 0.00483
+0.00%
$ 2.9 million $ 7,596
May 11, 12 AM $ 0.00483
-3.35%
$ 2.9 million $ 7,859
May 10, 1 PM $ 0.0052
+1.32%
$ 3.12 million $ 2,758
May 6, 1 AM $ 0.00525
+0.00%
$ 3.15 million $ 1,415
May 6, 12 AM $ 0.00524
+0.00%
$ 3.14 million $ 1,415
May 5, 11 PM $ 0.00526
+0.27%
$ 3.16 million $ 1,408
Download