Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.00329
-1.67%
$3.19 million $57,149
Jun 27, 2024 $0.00335
-1.16%
$3.25 million $60,682
Jun 26, 2024 $0.00339
-0.68%
$3.28 million $59,518
Jun 25, 2024 $0.00341
+0.72%
$3.31 million $60,776
Jun 24, 2024 $0.00338
-1.94%
$3.28 million $58,711
Jun 23, 2024 $0.00345
-0.96%
$3.35 million $74,025
Jun 22, 2024 $0.00348
+1.41%
$3.38 million $65,700
Jun 21, 2024 $0.00343
-2.00%
$3.33 million $94,407
Jun 20, 2024 $0.00351
-0.58%
$3.4 million $67,069
Jun 19, 2024 $0.00353
+4.73%
$3.42 million $97,538
Jun 18, 2024 $0.00337
-4.22%
$3.27 million $145,817
Jun 17, 2024 $0.00352
-3.56%
$3.41 million $148,250
Jun 16, 2024 $0.00365
-0.41%
$3.54 million $84,619
Jun 15, 2024 $0.00367
-1.50%
$3.56 million $152,599
Jun 14, 2024 $0.00372
-1.50%
$3.61 million $268,818
Jun 13, 2024 $0.00378
-5.16%
$3.66 million $219,624
Jun 12, 2024 $0.00398
-0.50%
$3.86 million $219,762
Jun 11, 2024 $0.004
-0.11%
$3.88 million $225,167
Jun 10, 2024 $0.00401
-4.85%
$3.89 million $260,316
Jun 9, 2024 $0.00421
+3.43%
$4.09 million $231,785
Jun 8, 2024 $0.00407
-9.54%
$3.95 million $248,457
Jun 7, 2024 $0.0045
-6.35%
$4.37 million $267,641
Jun 6, 2024 $0.00481
+5.21%
$4.66 million $413,451
Jun 5, 2024 $0.00457
-2.75%
$4.43 million $332,933
Jun 4, 2024 $0.0047
+6.27%
$4.56 million $263,422
Jun 3, 2024 $0.00442
+2.49%
$4.29 million $238,279
Jun 2, 2024 $0.00432
+0.50%
$4.19 million $345,103
Jun 1, 2024 $0.00429
+1.74%
$4.17 million $264,537
May 31, 2024 $0.00422
+0.84%
$4.09 million $333,951
May 30, 2024 $0.00419
-8.36%
$4.06 million $280,012
May 29, 2024 $0.00457
-1.97%
$4.44 million $226,127
May 28, 2024 $0.00466
-0.02%
$4.52 million $295,795
May 27, 2024 $0.00466
-5.29%
$4.52 million $328,910
May 26, 2024 $0.00492
+21.22%
$4.77 million $610,491
May 25, 2024 $0.00406
+5.40%
$3.94 million $237,403
May 24, 2024 $0.00385
+2.65%
$3.74 million $242,655
May 23, 2024 $0.00375
-7.42%
$3.64 million $239,496
May 22, 2024 $0.00405
-0.17%
$3.93 million $209,422
May 21, 2024 $0.00406
-3.65%
$3.94 million $189,058
May 20, 2024 $0.00422
+4.42%
$4.09 million $217,004
May 19, 2024 $0.00404
-5.42%
$3.92 million $224,142
May 18, 2024 $0.00427
-3.42%
$4.14 million $222,866
May 17, 2024 $0.00442
+0.46%
$4.29 million $203,543
May 16, 2024 $0.0044
+1.54%
$4.27 million $212,462
May 15, 2024 $0.00433
+6.90%
$4.2 million $201,743
May 14, 2024 $0.00405
-3.30%
$3.93 million $198,351
May 13, 2024 $0.00419
-3.55%
$4.07 million $198,600
May 12, 2024 $0.00435
-0.89%
$4.22 million $200,831
May 11, 2024 $0.00438
-3.77%
$4.25 million $203,067
May 10, 2024 $0.00456
-2.05%
$4.42 million $194,724