Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.000737
-12.65%
$715,358 $33,891
Aug 16, 2024 $0.000847
-4.32%
$821,125 $31,350
Aug 15, 2024 $0.000885
+0.17%
$858,224 $62,145
Aug 14, 2024 $0.000883
-0.53%
$856,797 $60,619
Aug 13, 2024 $0.000888
-0.26%
$861,362 $64,264
Aug 12, 2024 $0.000891
-4.64%
$864,107 $66,494
Aug 11, 2024 $0.000931
+3.01%
$903,193 $66,267
Aug 10, 2024 $0.000904
-3.62%
$876,793 $83,841
Aug 9, 2024 $0.000938
-34.94%
$909,700 $100,156
Aug 8, 2024 $0.00144
+16.29%
$1.4 million $177,966
Aug 7, 2024 $0.00124
-48.22%
$1.2 million $248,541
Aug 6, 2024 $0.00239
+6.20%
$2.32 million $49,220
Aug 5, 2024 $0.00226
-17.96%
$2.19 million $42,445
Aug 4, 2024 $0.00275
+1.49%
$2.67 million $29,175
Aug 3, 2024 $0.00271
-3.53%
$2.63 million $29,857
Aug 2, 2024 $0.00281
-3.63%
$2.72 million $20,366
Aug 1, 2024 $0.00291
-3.70%
$2.83 million $28,043
Jul 31, 2024 $0.00303
+5.60%
$2.93 million $33,977
Jul 30, 2024 $0.00287
+3.94%
$2.78 million $62,886
Jul 29, 2024 $0.00276
+5.45%
$2.67 million $254,649
Jul 28, 2024 $0.00261
+2.26%
$2.54 million $40,650
Jul 27, 2024 $0.00256
-1.32%
$2.48 million $53,514
Jul 26, 2024 $0.00259
+2.14%
$2.51 million $46,258
Jul 25, 2024 $0.00254
+0.38%
$2.46 million $81,742
Jul 24, 2024 $0.00253
+1.34%
$2.45 million $90,005
Jul 23, 2024 $0.00249
-7.58%
$2.42 million $61,414
Jul 22, 2024 $0.0027
-13.25%
$2.62 million $82,960
Jul 21, 2024 $0.00311
+4.91%
$3.02 million $105,228
Jul 20, 2024 $0.00296
-4.86%
$2.88 million $91,485
Jul 19, 2024 $0.00312
-5.44%
$3.02 million $110,556
Jul 18, 2024 $0.0033
-5.97%
$3.2 million $111,744
Jul 17, 2024 $0.00351
+5.50%
$3.4 million $107,988
Jul 16, 2024 $0.00332
-2.77%
$3.22 million $72,392
Jul 15, 2024 $0.00342
+2.99%
$3.32 million $73,702
Jul 14, 2024 $0.00332
+0.93%
$3.22 million $68,772
Jul 13, 2024 $0.00329
-4.64%
$3.19 million $70,221
Jul 12, 2024 $0.00345
-2.62%
$3.34 million $93,964
Jul 11, 2024 $0.00354
+6.93%
$3.43 million $108,322
Jul 10, 2024 $0.00331
+1.16%
$3.21 million $207,648
Jul 9, 2024 $0.00327
+6.42%
$3.17 million $135,451
Jul 8, 2024 $0.00307
+6.00%
$2.98 million $187,777
Jul 7, 2024 $0.0029
-14.11%
$2.81 million $93,443
Jul 6, 2024 $0.00338
+45.12%
$3.28 million $438,051
Jul 5, 2024 $0.00233
-2.23%
$2.26 million $96,542
Jul 4, 2024 $0.00238
-4.04%
$2.31 million $63,709
Jul 3, 2024 $0.00248
-10.97%
$2.41 million $68,398
Jul 2, 2024 $0.00279
-7.23%
$2.7 million $75,273
Jul 1, 2024 $0.003
-1.87%
$2.92 million $75,280
Jun 30, 2024 $0.00305
-6.74%
$2.96 million $78,801
Jun 29, 2024 $0.00327
-0.78%
$3.17 million $55,251