Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.15
-6.52%
$ 24.74 million $ 108,711
Jan 21, 2026 $ 1.23
+4.38%
$ 26.53 million $ 242,618
Jan 20, 2026 $ 1.12
-5.43%
$ 24.1 million $ 325,189
Jan 19, 2026 $ 1.18
+0.10%
$ 25.49 million $ 17,900
Jan 18, 2026 $ 1.18
-1.70%
$ 25.46 million $ 30,342
Jan 17, 2026 $ 1.2
+1.77%
$ 25.9 million $ 444,135
Jan 16, 2026 $ 1.18
+0.86%
$ 25.45 million $ 25,530
Jan 15, 2026 $ 1.17
+1.18%
$ 25.14 million $ 59,652
Jan 14, 2026 $ 1.18
-0.19%
$ 25.47 million $ 2,075
Jan 13, 2026 $ 1.18
+0.11%
$ 25.44 million $ 754,092
Jan 12, 2026 $ 1.18
-0.72%
$ 25.41 million $ 266,384
Jan 11, 2026 $ 1.19
+0.51%
$ 25.6 million $ 407,734
Jan 10, 2026 $ 1.18
+0.21%
$ 25.47 million $ 384,625
Jan 9, 2026 $ 1.18
-0.43%
$ 25.42 million $ 96,114
Jan 8, 2026 $ 1.19
+0.07%
$ 25.55 million $ 684,646
Jan 7, 2026 $ 1.19
+0.57%
$ 25.54 million $ 113,541
Jan 6, 2026 $ 1.18
+1.63%
$ 25.39 million $ 482,520
Jan 5, 2026 $ 1.16
-1.81%
$ 24.98 million $ 82,728
Jan 4, 2026 $ 1.18
-0.45%
$ 25.45 million $ 38,258
Jan 3, 2026 $ 1.19
+0.60%
$ 25.57 million $ 46,360
Jan 2, 2026 $ 1.18
-0.02%
$ 25.4 million $ 469,448
Jan 1, 2026 $ 1.18
+0.46%
$ 25.99 million $ 152,958
Dec 31, 2025 $ 1.17
-1.32%
$ 25.86 million $ 276,250
Dec 30, 2025 $ 1.19
+1.21%
$ 26.2 million $ 69,328
Dec 29, 2025 $ 1.18
-0.08%
$ 25.91 million $ 18,275
Dec 28, 2025 $ 1.18
+0.04%
$ 25.93 million $ 95,676
Dec 27, 2025 $ 1.18
-0.14%
$ 25.93 million $ 75,126
Dec 26, 2025 $ 1.18
+0.00%
$ 25.96 million $ 614,886
Dec 25, 2025 $ 1.18
+0.07%
$ 25.95 million $ 19,913
Dec 24, 2025 $ 1.18
-0.58%
$ 25.91 million $ 235,538
Dec 23, 2025 $ 1.18
+0.61%
$ 26.07 million $ 329,516
Dec 22, 2025 $ 1.17
-0.15%
$ 25.9 million $ 164,125
Dec 21, 2025 $ 1.17
-0.01%
$ 25.88 million $ 81,409
Dec 20, 2025 $ 1.18
+0.17%
$ 25.9 million $ 138,850
Dec 19, 2025 $ 1.21
+2.91%
$ 25.9 million $ 36,795
Dec 18, 2025 $ 1.18
+0.99%
$ 25.98 million $ 320,793
Dec 17, 2025 $ 1.17
-1.54%
$ 25.74 million $ 87,331
Dec 16, 2025 $ 1.19
+1.35%
$ 26.07 million $ 22,891
Dec 15, 2025 $ 1.18
+0.23%
$ 25.89 million $ 167,233
Dec 14, 2025 $ 1.17
-0.69%
$ 25.8 million $ 85,963
Dec 13, 2025 $ 1.18
+1.46%
$ 25.99 million $ 87,369
Dec 12, 2025 $ 1.16
-1.92%
$ 25.63 million $ 368,468
Dec 11, 2025 $ 1.18
+0.41%
$ 26.1 million $ 249,729
Dec 10, 2025 $ 1.18
+0.59%
$ 25.83 million $ 98,147
Dec 9, 2025 $ 1.17
-2.31%
$ 25.69 million $ 52,984
Dec 8, 2025 $ 1.2
+2.96%
$ 26.07 million $ 143,369
Dec 7, 2025 $ 1.17
-1.05%
$ 25.32 million $ 155,085
Dec 6, 2025 $ 1.18
-0.21%
$ 25.54 million $ 690,997
Dec 5, 2025 $ 1.18
+2.82%
$ 25.35 million $ 79,215
Dec 4, 2025 $ 1.15
-0.92%
$ 24.66 million $ 221,692