Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $2.75
+0.15%
$59.31 million $3.54 million
Mar 10, 2026 $2.75
+1.57%
$59.22 million $3.07 million
Mar 9, 2026 $2.71
+1.12%
$58.3 million $1.78 million
Mar 8, 2026 $2.67
+0.24%
$57.47 million $203,886
Mar 7, 2026 $2.66
-3.42%
$57.29 million $889,090
Mar 6, 2026 $2.75
-12.29%
$59.36 million $2.5 million
Mar 5, 2026 $3.14
+0.16%
$67.68 million $574,021
Mar 4, 2026 $3.13
+3.04%
$67.55 million $808,603
Mar 3, 2026 $3.04
-0.92%
$65.45 million $1.72 million
Mar 2, 2026 $3.06
+0.42%
$66.03 million $2.96 million
Mar 1, 2026 $3.05
+1.26%
$65.81 million $280,934
Feb 28, 2026 $3.02
-0.54%
$65.02 million $270,868
Feb 27, 2026 $3.04
-9.07%
$65.39 million $314,085
Feb 26, 2026 $3.34
-1.10%
$71.91 million $652,110
Feb 25, 2026 $3.37
+6.25%
$72.6 million $77,560
Feb 24, 2026 $3.17
-1.80%
$68.31 million $154,731
Feb 23, 2026 $3.23
-14.04%
$69.57 million $751,216
Feb 22, 2026 $3.78
-16.87%
$81.36 million $521,859
Feb 21, 2026 $4.54
+0.05%
$97.86 million $351,762
Feb 20, 2026 $4.54
+0.15%
$97.81 million $187,528
Feb 19, 2026 $4.53
-4.32%
$97.66 million $348,091
Feb 18, 2026 $4.74
+0.00%
$102.07 million $70,954
Feb 17, 2026 $4.74
+0.02%
$102.03 million $656,848
Feb 16, 2026 $4.74
-0.04%
$102.07 million $4.91 million
Feb 15, 2026 $4.74
-0.29%
$102.13 million $551,570
Feb 14, 2026 $4.73
-0.66%
$101.98 million $124,311
Feb 13, 2026 $4.77
+1.05%
$102.68 million $3.55 million
Feb 12, 2026 $4.72
+0.36%
$101.64 million $867,392
Feb 11, 2026 $4.71
-3.16%
$101.39 million $1.53 million
Feb 10, 2026 $4.86
-4.42%
$104.7 million $55,953
Feb 9, 2026 $5.08
-0.06%
$109.38 million $426,412
Feb 8, 2026 $5.08
+0.35%
$109.42 million $518,715
Feb 7, 2026 $5.07
+2.83%
$109.15 million $1.24 million
Feb 6, 2026 $4.92
-4.13%
$106.06 million $9.02 million
Feb 5, 2026 $5.14
+3.35%
$110.67 million $5.33 million
Feb 4, 2026 $4.96
+390.14%
$106.95 million $668,545
Feb 3, 2026 $1.02
-2.75%
$21.91 million $455,947
Feb 2, 2026 $1.05
+3.67%
$22.52 million $1.26 million
Jan 28, 2026 $1.05
-0.33%
$-- $0
Jan 27, 2026 $1.06
-99.81%
$22.82 million $0
Jan 26, 2026 $567.38
+1.59%
$12.22 billion $139
Jan 25, 2026 $1.18
+0.26%
$25.41 million $14,804
Jan 24, 2026 $1.18
+1.33%
$25.36 million $101,239
Jan 23, 2026 $1.16
+1.12%
$25.03 million $69,557
Jan 22, 2026 $1.15
-6.52%
$24.74 million $108,711
Jan 21, 2026 $1.23
+4.38%
$26.53 million $242,618
Jan 20, 2026 $1.12
-5.43%
$24.1 million $325,189
Jan 19, 2026 $1.18
+0.10%
$25.49 million $17,900
Jan 18, 2026 $1.18
-1.70%
$25.46 million $30,342
Jan 17, 2026 $1.2
+1.77%
$25.9 million $444,135