Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $3.24
-0.91%
$69.77 million $30,984
May 29, 2026 $3.27
+1.42%
$70.49 million $34,641
May 28, 2026 $3.22
+0.10%
$69.42 million $131,906
May 27, 2026 $3.24
-0.42%
$69.74 million $69,437
May 26, 2026 $3.27
+1.53%
$70.44 million $398,807
May 25, 2026 $3.22
+1.69%
$69.36 million $239,596
May 18, 2026 $3.6
+0.22%
$-- $8,170
May 17, 2026 $3.57
-0.45%
$76.84 million $8,140
May 16, 2026 $3.58
-0.12%
$77.15 million $316,231
May 15, 2026 $3.59
+0.78%
$77.35 million $1.1 million
May 14, 2026 $3.56
-4.14%
$76.75 million $520,095
May 13, 2026 $3.72
+0.48%
$80.08 million $128,450
May 12, 2026 $3.71
-0.16%
$79.92 million $2.69 million
May 11, 2026 $3.71
-1.40%
$80.01 million $199,605
May 10, 2026 $3.77
-0.14%
$81.17 million $139,644
May 9, 2026 $3.77
-1.36%
$81.24 million $384,563
May 8, 2026 $3.82
+1.96%
$82.39 million $74,261
May 7, 2026 $3.75
+0.10%
$80.72 million $62,779
May 6, 2026 $3.75
+4.57%
$80.89 million $55,128
May 5, 2026 $3.59
-4.56%
$77.39 million $6,626
May 4, 2026 $3.74
+97.80%
$80.48 million $8,592
Apr 27, 2026 $1.91
+1.90%
$-- $69
Apr 26, 2026 $1.85
-20.41%
$39.92 million $66
Apr 25, 2026 $2.33
-2.08%
$50.14 million $12,331
Apr 18, 2026 $2.62
-6.30%
$-- $6,470
Apr 17, 2026 $2.79
+3.95%
$60.16 million $512,672
Apr 16, 2026 $2.7
+0.54%
$58.21 million $23,035
Apr 9, 2026 $2.28
-6.31%
$-- $20,590
Apr 8, 2026 $2.41
+5.42%
$51.89 million $105,430
Apr 7, 2026 $2.27
+6.43%
$48.82 million $43,241
Apr 6, 2026 $2.13
+11.30%
$45.85 million $33,168
Apr 5, 2026 $1.87
+4.26%
$40.32 million $11,564
Apr 4, 2026 $1.8
+0.05%
$38.68 million $7,543
Mar 28, 2026 $2.78
+0.03%
$-- $12,181
Mar 27, 2026 $2.78
+0.02%
$59.85 million $171,219
Mar 26, 2026 $2.78
+0.02%
$59.83 million $39,012
Mar 25, 2026 $2.78
+0.31%
$59.84 million $150,383
Mar 24, 2026 $2.78
+1.54%
$59.93 million $1.17 million
Mar 23, 2026 $2.74
-2.04%
$59.07 million $3.89 million
Mar 22, 2026 $2.8
+5.18%
$60.35 million $353,549
Mar 21, 2026 $2.66
+0.54%
$57.39 million $380,437
Mar 20, 2026 $2.65
-2.08%
$57.12 million $144,196
Mar 19, 2026 $2.71
-0.53%
$58.32 million $3.17 million
Mar 18, 2026 $2.72
-6.91%
$58.51 million $113,801
Mar 17, 2026 $2.92
+1.67%
$62.94 million $68,977
Mar 16, 2026 $2.87
+3.04%
$61.83 million $2.24 million
Mar 15, 2026 $2.78
+0.56%
$59.96 million $43,585
Mar 14, 2026 $2.77
-1.56%
$59.6 million $62,719
Mar 13, 2026 $2.8
+1.86%
$60.42 million $1.74 million
Mar 12, 2026 $2.75
+0.03%
$59.33 million $2.08 million