Coinranking
Staked Frax USD Historical Data
SFRXUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $52,975.5 | +0.00% | ||
| Yesterday | $0.603 | -35.66% | ||
| Sep 25, 2026 | $1.16 | -81.80% | ||
| Sep 24, 2026 | $0.0457 | -6.27% | ||
| Sep 23, 2026 | $0.0492 | -47.51% | ||
| Sep 22, 2026 | $0.101 | -72.75% | ||
| Sep 21, 2026 | $0.371 | +377.57% | ||
| Sep 20, 2026 | $0.0808 | -17.44% | ||
| Sep 19, 2026 | $0.0987 | -98.21% | ||
| Sep 18, 2026 | $0.051 | +4.07% | ||
| Sep 17, 2026 | $0.0505 | -60.66% | ||
| Sep 16, 2026 | $0.141 | -71.53% | ||
| Sep 15, 2026 | $1.51 | +25.61% | ||
| Sep 14, 2026 | $1.2 | +0.00% | ||
| Sep 13, 2026 | $1.2 | -0.29% | ||
| Sep 12, 2026 | $1.21 | -5.61% | ||
| Sep 11, 2026 | $1.28 | +2.05K% | ||
| Sep 10, 2026 | $0.0757 | -85.18% | ||
| Sep 9, 2026 | $0.535 | -20.20% | ||
| Sep 8, 2026 | $2.44 | -77.47% | ||
| Sep 7, 2026 | $0.205 | -18.48% | ||
| Sep 6, 2026 | $0.73 | -91.61% | ||
| Sep 5, 2026 | $0.763 | +542.39% | ||
| Sep 4, 2026 | $0.167 | -97.60% | ||
| Sep 3, 2026 | $5.1 | -99.99% | ||
| Sep 2, 2026 | $7.56 | +15.38% | ||
| Aug 14, 2026 | $1.19 | +0.00% | ||
| Aug 13, 2026 | $1.21 | +0.83% | ||
| Aug 12, 2026 | $1.2 | -0.25% | ||
| Aug 11, 2026 | $1.2 | +0.98% | ||
| Aug 10, 2026 | $1.19 | -2.52% | ||
| Aug 9, 2026 | $1.22 | -0.51% | ||
| Aug 8, 2026 | $1.22 | +0.34% | ||
| Aug 7, 2026 | $1.22 | +1.46% | ||
| Aug 6, 2026 | $1.2 | -2.54% | ||
| Jul 29, 2026 | $1.22 | -1.33% | ||
| Jul 28, 2026 | $1.24 | +5.92% | ||
| Jul 27, 2026 | $1.17 | -4.81% | ||
| Jul 26, 2026 | $1.23 | +1.54% | ||
| Jul 11, 2026 | $3.11 | +144.90% | ||
| Jul 10, 2026 | $1.27 | +2.38% | ||
| Jul 9, 2026 | $1.24 | -0.01% | ||
| Jul 2, 2026 | $11.98 | +1.03% | ||
| Jul 1, 2026 | $11.87 | -0.23% | ||
| Jun 17, 2026 | $17.18 | +13.92% | ||
| Jun 16, 2026 | $15.05 | +9.17% | ||
| Jun 9, 2026 | $3.52 | +4.42% | ||
| Jun 8, 2026 | $3.38 | +1.85% | ||
| Jun 7, 2026 | $3.33 | +4.25% | ||
| May 31, 2026 | $3.26 | +0.78% | ||
Previous Next