Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $3.24
-0.91%
$69.77 million $30,984
May 29, 2026 $3.27
+1.42%
$70.49 million $34,641
May 28, 2026 $3.22
+0.10%
$69.42 million $131,906
May 27, 2026 $3.24
-0.42%
$69.74 million $69,437
May 26, 2026 $3.27
+1.53%
$70.44 million $398,807
May 25, 2026 $3.22
+1.69%
$69.36 million $239,596
May 18, 2026 $3.6
+0.22%
$-- $8,170
May 17, 2026 $3.57
-0.45%
$76.84 million $8,140
May 16, 2026 $3.58
-0.12%
$77.15 million $316,231
May 15, 2026 $3.59
+0.78%
$77.35 million $1.1 million
May 14, 2026 $3.56
-4.14%
$76.75 million $520,095
May 13, 2026 $3.72
+0.48%
$80.08 million $128,450
May 12, 2026 $3.71
-0.16%
$79.92 million $2.69 million
May 11, 2026 $3.71
-1.40%
$80.01 million $199,605
May 10, 2026 $3.77
-0.14%
$81.17 million $139,644
May 9, 2026 $3.77
-1.36%
$81.24 million $384,563
May 8, 2026 $3.82
+1.96%
$82.39 million $74,261
May 7, 2026 $3.75
+0.10%
$80.72 million $62,779
May 6, 2026 $3.75
+4.57%
$80.89 million $55,128
May 5, 2026 $3.59
-4.56%
$77.39 million $6,626
May 4, 2026 $3.74
+97.80%
$80.48 million $8,592
Apr 27, 2026 $1.91
+1.90%
$-- $69
Apr 26, 2026 $1.85
-20.41%
$39.92 million $66
Apr 25, 2026 $2.33
-2.08%
$50.14 million $12,331
Apr 18, 2026 $2.62
-6.30%
$-- $6,470
Apr 17, 2026 $2.79
+3.95%
$60.16 million $512,672
Apr 16, 2026 $2.7
+0.54%
$58.21 million $23,035
Apr 9, 2026 $2.28
-6.31%
$-- $20,590
Apr 8, 2026 $2.41
+5.42%
$51.89 million $105,430
Apr 7, 2026 $2.27
+6.43%
$48.82 million $43,241
Apr 6, 2026 $2.13
+11.30%
$45.85 million $33,168
Apr 5, 2026 $1.87
+4.26%
$40.32 million $11,564
Apr 4, 2026 $1.8
+0.05%
$38.68 million $7,543
Mar 28, 2026 $2.78
+0.03%
$-- $12,181
Mar 27, 2026 $2.78
+0.02%
$59.85 million $171,219
Mar 26, 2026 $2.78
+0.02%
$59.83 million $39,012
Mar 25, 2026 $2.78
+0.31%
$59.84 million $150,383
Mar 24, 2026 $2.78
+1.54%
$59.93 million $1.17 million
Mar 23, 2026 $2.74
-2.04%
$59.07 million $3.89 million
Mar 22, 2026 $2.8
+5.18%
$60.35 million $353,549
Mar 21, 2026 $2.66
+0.54%
$57.39 million $380,437
Mar 20, 2026 $2.65
-2.08%
$57.12 million $144,196
Mar 19, 2026 $2.71
-0.53%
$58.32 million $3.17 million
Mar 18, 2026 $2.72
-6.91%
$58.51 million $113,801
Mar 17, 2026 $2.92
+1.67%
$62.94 million $68,977
Mar 16, 2026 $2.87
+3.04%
$61.83 million $2.24 million
Mar 15, 2026 $2.78
+0.56%
$59.96 million $43,585
Mar 14, 2026 $2.77
-1.56%
$59.6 million $62,719
Mar 13, 2026 $2.8
+1.86%
$60.42 million $1.74 million
Mar 12, 2026 $2.75
+0.03%
$59.33 million $2.08 million