Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $52,975.5
+0.00%
$1.58 trillion $0
Yesterday $0.603
-35.66%
$17.94 million $0
Sep 25, 2026 $1.16
-81.80%
$34.53 million $1
Sep 24, 2026 $0.0457
-6.27%
$-- $0.0001
Sep 23, 2026 $0.0492
-47.51%
$1.47 million $0
Sep 22, 2026 $0.101
-72.75%
$3 million $0
Sep 21, 2026 $0.371
+377.57%
$11.05 million $0
Sep 20, 2026 $0.0808
-17.44%
$2.41 million $0.0001
Sep 19, 2026 $0.0987
-98.21%
$2.95 million $0.001
Sep 18, 2026 $0.051
+4.07%
$-- $0
Sep 17, 2026 $0.0505
-60.66%
$1.51 million $0
Sep 16, 2026 $0.141
-71.53%
$4.2 million $0.001
Sep 15, 2026 $1.51
+25.61%
$45.11 million $1,101
Sep 14, 2026 $1.2
+0.00%
$35.91 million $151,391
Sep 13, 2026 $1.2
-0.29%
$35.91 million $2,087
Sep 12, 2026 $1.21
-5.61%
$36.08 million $32,477
Sep 11, 2026 $1.28
+2.05K%
$38.22 million $58,216
Sep 10, 2026 $0.0757
-85.18%
$2.26 million $0
Sep 9, 2026 $0.535
-20.20%
$16 million $0
Sep 8, 2026 $2.44
-77.47%
$73.03 million $0.1
Sep 7, 2026 $0.205
-18.48%
$6.14 million $0
Sep 6, 2026 $0.73
-91.61%
$21.81 million $20
Sep 5, 2026 $0.763
+542.39%
$22.88 million $0
Sep 4, 2026 $0.167
-97.60%
$5.01 million $12
Sep 3, 2026 $5.1
-99.99%
$152.89 million $36
Sep 2, 2026 $7.56
+15.38%
$226.72 million $69
Aug 14, 2026 $1.19
+0.00%
$-- $75,110
Aug 13, 2026 $1.21
+0.83%
$35.67 million $97,163
Aug 12, 2026 $1.2
-0.25%
$35.37 million $300,979
Aug 11, 2026 $1.2
+0.98%
$35.46 million $241,258
Aug 10, 2026 $1.19
-2.52%
$35.13 million $277,271
Aug 9, 2026 $1.22
-0.51%
$36.04 million $93,952
Aug 8, 2026 $1.22
+0.34%
$33.78 million $122,521
Aug 7, 2026 $1.22
+1.46%
$33.67 million $809,034
Aug 6, 2026 $1.2
-2.54%
$33.18 million $253,879
Jul 29, 2026 $1.22
-1.33%
$32.82 million $30,331
Jul 28, 2026 $1.24
+5.92%
$33.25 million $80,858
Jul 27, 2026 $1.17
-4.81%
$31.41 million $37,906
Jul 26, 2026 $1.23
+1.54%
$33.01 million $57,456
Jul 11, 2026 $3.11
+144.90%
$-- $499
Jul 10, 2026 $1.27
+2.38%
$27.36 million $58,682
Jul 9, 2026 $1.24
-0.01%
$26.73 million $11,306
Jul 2, 2026 $11.98
+1.03%
$-- $221,207
Jul 1, 2026 $11.87
-0.23%
$255.72 million $301,570
Jun 17, 2026 $17.18
+13.92%
$-- $233,728
Jun 16, 2026 $15.05
+9.17%
$324.22 million $1.85 million
Jun 9, 2026 $3.52
+4.42%
$-- $12,378
Jun 8, 2026 $3.38
+1.85%
$72.76 million $11,275
Jun 7, 2026 $3.33
+4.25%
$71.78 million $303,341
May 31, 2026 $3.26
+0.78%
$-- $14,584
Download