Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $529.49
+3.07%
$198,176 $652,735
May 12, 2026 $513.88
-3.65%
$192,336 $661,930
May 11, 2026 $533.35
+2.54%
$199,622 $655,806
May 10, 2026 $520.34
+0.51%
$1,225 $651,348
May 9, 2026 $517.7
-0.47%
$1,219 $655,212
May 8, 2026 $520.14
+5.88%
$1,224 $659,195
May 7, 2026 $491.21
-2.15%
$1,156 $660,746
May 6, 2026 $502.29
+2.19%
$1,182 $737,571
May 5, 2026 $491.04
+6.20%
$1,156 $733,325
May 4, 2026 $462.39
+0.26%
$1,088 $732,980
May 3, 2026 $460.97
+0.04%
$1,085 $655,223
May 2, 2026 $461.43
-0.58%
$1,086 $653,167
May 1, 2026 $464.14
+0.73%
$1,093 $651,157
Apr 30, 2026 $460.76
+1.47%
$1,085 $653,766
Apr 29, 2026 $454.13
+3.08%
$1,069 $659,117
Apr 28, 2026 $440.3
-2.78%
$1,037 $659,405
Apr 27, 2026 $452.97
-2.23%
$1,066 $60,332
Download