iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $ 550.76
+0.00%
$ 206,103 $ 654,574
Yesterday $ 529.28
+0.91%
$ 198,107 $ 653,288
Jul 19, 2026 $ 524.5
+0.89%
$ 196,315 $ 649,171
Jul 18, 2026 $ 519.86
-0.44%
$ 194,577 $ 651,454
Jul 17, 2026 $ 522.15
-1.43%
$ 195,435 $ 654,792
Jul 16, 2026 $ 529.71
-4.30%
$ 198,260 $ 656,937
Jul 15, 2026 $ 553.51
-3.07%
$ 207,171 $ 659,990
Jul 14, 2026 $ 571.05
+3.54%
$ 213,735 $ 655,188
Jul 13, 2026 $ 551.52
-5.10%
$ 206,427 $ 656,065
Jul 12, 2026 $ 581.14
+0.24%
$ 217,514 $ 652,043
Jul 11, 2026 $ 579.76
-0.51%
$ 216,991 $ 648,132
Jul 10, 2026 $ 582.71
+0.15%
$ 218,099 $ 655,988
Jul 9, 2026 $ 581.84
+3.47%
$ 217,772 $ 652,649
Jul 8, 2026 $ 562.34
+2.37%
$ 210,475 $ 661,605
Jul 7, 2026 $ 549.3
-5.39%
$ 205,595 $ 658,854
Jul 6, 2026 $ 580.6
+2.09%
$ 217,300 $ 659,195
Jul 5, 2026 $ 568.73
+0.03%
$ 212,864 $ 652,751
Jul 4, 2026 $ 568.55
-0.18%
$ 212,797 $ 650,268
Jul 3, 2026 $ 569.59
+0.20%
$ 213,183 $ 651,482
Jul 2, 2026 $ 568.46
-5.62%
$ 212,770 $ 664,897
Jul 1, 2026 $ 602.32
-6.12%
$ 225,438 $ 654,394
Jun 30, 2026 $ 641.61
+4.61%
$ 240,144 $ 655,206
Jun 29, 2026 $ 613.33
+6.14%
$ 229,556 $ 654,399
Jun 28, 2026 $ 577.84
+0.13%
$ 216,274 $ 651,534
Jun 27, 2026 $ 577.11
-2.45%
$ 216,001 $ 649,085
Jun 26, 2026 $ 591.57
-5.41%
$ 221,413 $ 658,249
Jun 25, 2026 $ 625.47
-0.99%
$ 234,102 $ 658,398
Jun 24, 2026 $ 631.69
+4.20%
$ 236,430 $ 663,234
Jun 23, 2026 $ 606.2
-6.71%
$ 226,891 $ 654,867
Jun 22, 2026 $ 654.05
+0.79%
$ 244,799 $ 649,223
Jun 21, 2026 $ 648.9
+1.17%
$ 242,870 $ 651,134
Jun 20, 2026 $ 644.64
+0.52%
$ 241,277 $ 648,450
Jun 19, 2026 $ 641.6
-0.03%
$ 240,139 $ 648,374
Jun 18, 2026 $ 641.8
+5.32%
$ 240,214 $ 654,803
Jun 17, 2026 $ 609.55
+2.19%
$ 228,143 $ 653,845
Jun 16, 2026 $ 596.49
-5.17%
$ 223,256 $ 659,798
Jun 15, 2026 $ 625.56
+3.55%
$ 234,136 $ 657,484
Jun 14, 2026 $ 599.81
+0.04%
$ 226,117 $ 647,513
Jun 13, 2026 $ 599.72
+0.00%
$ 224,423 $ 650,191
Jun 12, 2026 $ 599.64
+2.26%
$ 224,432 $ 661,204
Jun 11, 2026 $ 586.59
+9.50%
$ 219,549 $ 660,238
Jun 10, 2026 $ 535.68
-4.62%
$ 200,494 $ 667,384
Jun 9, 2026 $ 562.26
-1.78%
$ 210,442 $ 666,059
Jun 8, 2026 $ 572.43
+5.98%
$ 214,251 $ 669,484
Jun 7, 2026 $ 540.13
+0.54%
$ 202,162 $ 653,285
Jun 6, 2026 $ 537.21
-0.08%
$ 201,069 $ 651,590
Jun 5, 2026 $ 537.55
-9.76%
$ 201,194 $ 657,771
Jun 4, 2026 $ 595.58
-1.28%
$ 222,913 $ 659,061
Jun 3, 2026 $ 603.29
-0.20%
$ 225,801 $ 657,402
Jun 2, 2026 $ 604.51
+5.31%
$ 226,255 $ 654,039
Download