Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2026 | $568.46 | -5.62% | ||
| Jul 1, 2026 | $602.32 | -6.12% | ||
| Jun 30, 2026 | $641.61 | +4.61% | ||
| Jun 29, 2026 | $613.33 | +6.14% | ||
| Jun 28, 2026 | $577.84 | +0.13% | ||
| Jun 27, 2026 | $577.11 | -2.45% | ||
| Jun 26, 2026 | $591.57 | -5.41% | ||
| Jun 25, 2026 | $625.47 | -0.99% | ||
| Jun 24, 2026 | $631.69 | +4.20% | ||
| Jun 23, 2026 | $606.2 | -6.71% | ||
| Jun 22, 2026 | $654.05 | +0.79% | ||
| Jun 21, 2026 | $648.9 | +1.17% | ||
| Jun 20, 2026 | $644.64 | +0.52% | ||
| Jun 19, 2026 | $641.6 | -0.03% | ||
| Jun 18, 2026 | $641.8 | +5.32% | ||
| Jun 17, 2026 | $609.55 | +2.19% | ||
| Jun 16, 2026 | $596.49 | -5.17% | ||
| Jun 15, 2026 | $625.56 | +3.55% | ||
| Jun 14, 2026 | $599.81 | +0.04% | ||
| Jun 13, 2026 | $599.72 | +0.00% | ||
| Jun 12, 2026 | $599.64 | +2.26% | ||
| Jun 11, 2026 | $586.59 | +9.50% | ||
| Jun 10, 2026 | $535.68 | -4.62% | ||
| Jun 9, 2026 | $562.26 | -1.78% | ||
| Jun 8, 2026 | $572.43 | +5.98% | ||
| Jun 7, 2026 | $540.13 | +0.54% | ||
| Jun 6, 2026 | $537.21 | -0.08% | ||
| Jun 5, 2026 | $537.55 | -9.76% | ||
| Jun 4, 2026 | $595.58 | -1.28% | ||
| Jun 3, 2026 | $603.29 | -0.20% | ||
| Jun 2, 2026 | $604.51 | +5.31% | ||
| Jun 1, 2026 | $574.91 | +0.57% | ||
| May 31, 2026 | $571.65 | -0.03% | ||
| May 30, 2026 | $571.62 | +0.58% | ||
| May 29, 2026 | $568.19 | -1.40% | ||
| May 28, 2026 | $576.26 | +2.14% | ||
| May 27, 2026 | $564.18 | -1.17% | ||
| May 26, 2026 | $570.84 | +5.31% | ||
| May 25, 2026 | $542.08 | +0.34% | ||
| May 24, 2026 | $540.2 | +0.16% | ||
| May 23, 2026 | $539.32 | -0.01% | ||
| May 22, 2026 | $539.37 | +3.02% | ||
| May 21, 2026 | $523.57 | +1.25% | ||
| May 20, 2026 | $517.12 | +3.81% | ||
| May 19, 2026 | $498.15 | +0.57% | ||
| May 18, 2026 | $495.38 | -2.46% | ||
| May 17, 2026 | $507.86 | -0.04% | ||
| May 16, 2026 | $508 | -0.45% | ||
| May 15, 2026 | $510.29 | -3.96% | ||
| May 14, 2026 | $531.44 | +0.34% | ||