LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.241
+0.60%
$ 7.36 million $ 89,663
Jul 20, 4 PM $ 0.24
-0.12%
$ 7.31 million $ 86,236
Jul 20, 3 PM $ 0.24
-1.39%
$ 7.32 million $ 85,800
Jul 20, 2 PM $ 0.243
+1.11%
$ 7.43 million $ 81,953
Jul 20, 1 PM $ 0.241
+0.11%
$ 7.34 million $ 81,420
Jul 20, 12 PM $ 0.24
-0.64%
$ 7.34 million $ 78,938
Jul 20, 11 AM $ 0.242
+0.33%
$ 7.38 million $ 76,351
Jul 20, 10 AM $ 0.241
-0.42%
$ 7.36 million $ 74,689
Jul 20, 9 AM $ 0.242
+0.57%
$ 7.39 million $ 78,304
Jul 20, 8 AM $ 0.241
-0.36%
$ 7.35 million $ 76,442
Jul 20, 7 AM $ 0.242
+0.17%
$ 7.38 million $ 74,619
Jul 20, 6 AM $ 0.241
-0.70%
$ 7.36 million $ 72,598
Jul 20, 5 AM $ 0.243
+0.77%
$ 7.42 million $ 71,177
Jul 20, 4 AM $ 0.241
-0.08%
$ 7.36 million $ 75,027
Jul 20, 3 AM $ 0.241
+0.26%
$ 7.37 million $ 76,141
Jul 20, 2 AM $ 0.241
+0.09%
$ 7.35 million $ 75,635
Jul 20, 1 AM $ 0.24
-0.13%
$ 7.34 million $ 75,880
Jul 20, 12 AM $ 0.241
+0.20%
$ 7.35 million $ 77,625
Jul 19, 11 PM $ 0.24
+0.01%
$ 7.33 million $ 78,319
Jul 19, 10 PM $ 0.24
+0.13%
$ 7.33 million $ 78,987
Jul 19, 9 PM $ 0.24
-0.12%
$ 7.32 million $ 78,102
Jul 19, 8 PM $ 0.24
+0.02%
$ 7.33 million $ 76,152
Jul 19, 7 PM $ 0.24
+0.10%
$ 7.33 million $ 73,806
Jul 19, 6 PM $ 0.24
+0.08%
$ 7.32 million $ 76,441
Jul 19, 5 PM $ 0.24
-0.14%
$ 7.32 million $ 79,599
Jul 19, 4 PM $ 0.24
-0.45%
$ 7.33 million $ 80,125
Jul 19, 3 PM $ 0.241
+0.63%
$ 7.36 million $ 84,935
Jul 19, 2 PM $ 0.24
+0.42%
$ 7.32 million $ 84,778
Jul 19, 1 PM $ 0.239
-0.37%
$ 7.29 million $ 84,439
Jul 19, 12 PM $ 0.239
+0.16%
$ 7.31 million $ 84,908
Jul 19, 11 AM $ 0.239
+0.68%
$ 7.3 million $ 86,129
Jul 19, 10 AM $ 0.237
-0.95%
$ 7.25 million $ 88,512
Jul 19, 9 AM $ 0.24
+0.11%
$ 7.32 million $ 88,239
Jul 19, 8 AM $ 0.239
-0.19%
$ 7.31 million $ 90,116
Jul 19, 7 AM $ 0.24
+0.09%
$ 7.33 million $ 93,727
Jul 19, 6 AM $ 0.24
+1.03%
$ 7.32 million $ 97,592
Jul 19, 5 AM $ 0.237
-0.63%
$ 7.25 million $ 105,768
Jul 19, 4 AM $ 0.239
+0.10%
$ 7.29 million $ 103,808
Jul 19, 3 AM $ 0.239
-0.11%
$ 7.28 million $ 100,860
Jul 19, 2 AM $ 0.239
+0.29%
$ 7.29 million $ 106,130
Jul 19, 1 AM $ 0.238
-0.63%
$ 7.27 million $ 107,621
Jul 19, 12 AM $ 0.24
+0.27%
$ 7.32 million $ 110,339
Jul 18, 11 PM $ 0.239
-0.09%
$ 7.3 million $ 111,400
Jul 18, 10 PM $ 0.239
+0.49%
$ 7.31 million $ 111,040
Jul 18, 9 PM $ 0.238
-0.58%
$ 7.27 million $ 111,790
Jul 18, 8 PM $ 0.24
+0.40%
$ 7.32 million $ 116,419
Jul 18, 7 PM $ 0.239
-0.09%
$ 7.29 million $ 122,280
Jul 18, 6 PM $ 0.239
-0.37%
$ 7.29 million $ 131,926
Jul 18, 5 PM $ 0.24
-1.51%
$ 7.32 million $ 136,655
Jul 18, 4 PM $ 0.244
+1.68%
$ 7.44 million $ 135,510