LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.243
+0.08%
$ 7.43 million $ 60,520
Today, at 7 PM $ 0.243
+0.05%
$ 7.42 million $ 60,916
Today, at 6 PM $ 0.243
-0.06%
$ 7.41 million $ 61,593
Today, at 5 PM $ 0.243
+0.04%
$ 7.42 million $ 62,089
Today, at 4 PM $ 0.243
-0.55%
$ 7.42 million $ 60,173
Today, at 3 PM $ 0.244
+0.11%
$ 7.46 million $ 58,465
Today, at 2 PM $ 0.244
+0.12%
$ 7.45 million $ 58,592
Today, at 1 PM $ 0.244
+0.03%
$ 7.44 million $ 59,575
Today, at 12 PM $ 0.244
+0.23%
$ 7.44 million $ 59,323
Today, at 11 AM $ 0.243
+0.06%
$ 7.42 million $ 58,746
Today, at 10 AM $ 0.243
-0.29%
$ 7.42 million $ 58,033
Today, at 9 AM $ 0.244
-0.01%
$ 7.44 million $ 56,316
Today, at 8 AM $ 0.244
+0.05%
$ 7.44 million $ 54,325
Today, at 7 AM $ 0.243
+0.00%
$ 7.43 million $ 52,510
Today, at 6 AM $ 0.243
+0.04%
$ 7.43 million $ 51,351
Today, at 5 AM $ 0.243
-0.08%
$ 7.43 million $ 52,830
Today, at 4 AM $ 0.244
+0.17%
$ 7.44 million $ 56,887
Today, at 3 AM $ 0.243
+0.13%
$ 7.42 million $ 58,682
Today, at 2 AM $ 0.243
-0.08%
$ 7.42 million $ 59,681
Today, at 1 AM $ 0.243
+0.00%
$ 7.42 million $ 60,640
Today, at 12 AM $ 0.243
+0.01%
$ 7.42 million $ 62,974
Yesterday, at 11 PM $ 0.243
-0.11%
$ 7.42 million $ 65,818
Yesterday, at 10 PM $ 0.243
+0.05%
$ 7.43 million $ 68,852
Yesterday, at 9 PM $ 0.243
-0.02%
$ 7.42 million $ 69,585
Yesterday, at 8 PM $ 0.243
+0.08%
$ 7.43 million $ 68,016
Yesterday, at 7 PM $ 0.243
-0.19%
$ 7.42 million $ 68,846
Yesterday, at 6 PM $ 0.243
+0.03%
$ 7.43 million $ 67,456
Yesterday, at 5 PM $ 0.243
+0.01%
$ 7.43 million $ 66,918
Yesterday, at 4 PM $ 0.243
-0.26%
$ 7.43 million $ 69,790
Yesterday, at 3 PM $ 0.244
+0.07%
$ 7.45 million $ 70,588
Yesterday, at 2 PM $ 0.244
+0.42%
$ 7.45 million $ 73,694
Yesterday, at 1 PM $ 0.243
+0.19%
$ 7.41 million $ 73,515
Yesterday, at 12 PM $ 0.242
-0.08%
$ 7.4 million $ 76,271
Yesterday, at 11 AM $ 0.243
-0.20%
$ 7.41 million $ 79,442
Yesterday, at 10 AM $ 0.243
-0.03%
$ 7.42 million $ 82,564
Yesterday, at 9 AM $ 0.243
+0.05%
$ 7.42 million $ 84,612
Yesterday, at 8 AM $ 0.243
+0.96%
$ 7.42 million $ 89,432
Yesterday, at 7 AM $ 0.241
+0.01%
$ 7.35 million $ 90,605
Yesterday, at 6 AM $ 0.241
-0.18%
$ 7.35 million $ 94,347
Yesterday, at 5 AM $ 0.241
+0.47%
$ 7.36 million $ 96,400
Yesterday, at 4 AM $ 0.24
+0.04%
$ 7.33 million $ 92,862
Yesterday, at 3 AM $ 0.24
+0.02%
$ 7.32 million $ 91,181
Yesterday, at 2 AM $ 0.24
+0.13%
$ 7.32 million $ 92,602
Yesterday, at 1 AM $ 0.24
+0.00%
$ 7.31 million $ 92,859
Yesterday, at 12 AM $ 0.24
+0.20%
$ 7.31 million $ 92,399
Jul 20, 11 PM $ 0.239
-0.03%
$ 7.3 million $ 90,288
Jul 20, 10 PM $ 0.239
-0.05%
$ 7.3 million $ 87,980
Jul 20, 9 PM $ 0.239
-0.19%
$ 7.31 million $ 88,503
Jul 20, 8 PM $ 0.24
-0.13%
$ 7.32 million $ 91,547
Jul 20, 7 PM $ 0.24
-0.63%
$ 7.33 million $ 91,567
Download