The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.15
-4.66%
$ 150.28 million $ 1.23 million
Jul 19, 8 PM $ 0.158
+0.99%
$ 157.55 million $ 1.22 million
Jul 19, 7 PM $ 0.156
+0.75%
$ 156.29 million $ 1.23 million
Jul 19, 6 PM $ 0.155
+0.89%
$ 155.28 million $ 1.3 million
Jul 19, 5 PM $ 0.153
-1.04%
$ 153.18 million $ 1.26 million
Jul 19, 4 PM $ 0.155
-2.83%
$ 154.69 million $ 1.23 million
Jul 19, 3 PM $ 0.16
-0.25%
$ 159.93 million $ 1.23 million
Jul 19, 2 PM $ 0.16
-5.08%
$ 160.11 million $ 1.26 million
Jul 19, 1 PM $ 0.169
-1.60%
$ 168.59 million $ 1.16 million
Jul 19, 12 PM $ 0.172
+1.62%
$ 171.54 million $ 1.24 million
Jul 19, 11 AM $ 0.168
-1.35%
$ 168.43 million $ 1.26 million
Jul 19, 10 AM $ 0.171
-0.18%
$ 170.71 million $ 1.29 million
Jul 19, 9 AM $ 0.171
-0.45%
$ 171.23 million $ 1.26 million
Jul 19, 8 AM $ 0.172
-0.71%
$ 171.86 million $ 1.27 million
Jul 19, 7 AM $ 0.173
-1.02%
$ 172.96 million $ 1.31 million
Jul 19, 6 AM $ 0.175
+0.29%
$ 174.84 million $ 1.54 million
Jul 19, 5 AM $ 0.174
+0.61%
$ 174.28 million $ 1.58 million
Jul 19, 4 AM $ 0.173
-1.34%
$ 173.01 million $ 1.52 million
Jul 19, 3 AM $ 0.175
-10.12%
$ 174.74 million $ 1.46 million
Jul 19, 2 AM $ 0.195
+1.86%
$ 194.49 million $ 1.27 million
Jul 19, 1 AM $ 0.191
+0.77%
$ 190.9 million $ 1.27 million
Jul 19, 12 AM $ 0.189
-1.91%
$ 188.49 million $ 1.27 million
Jul 18, 11 PM $ 0.192
-0.74%
$ 191.72 million $ 1.27 million
Jul 18, 10 PM $ 0.193
-0.59%
$ 193.09 million $ 1.28 million
Jul 18, 9 PM $ 0.195
+3.54%
$ 194.73 million $ 1.25 million
Jul 18, 8 PM $ 0.188
+0.09%
$ 187.93 million $ 1.23 million
Jul 18, 7 PM $ 0.187
-1.54%
$ 187.21 million $ 1.24 million
Jul 18, 6 PM $ 0.19
-0.92%
$ 190.21 million $ 1.17 million
Jul 18, 5 PM $ 0.192
-1.95%
$ 192.07 million $ 1.18 million
Jul 18, 4 PM $ 0.195
+3.07%
$ 195.13 million $ 1.2 million
Jul 18, 3 PM $ 0.189
-0.91%
$ 189.16 million $ 1.19 million
Jul 18, 2 PM $ 0.191
+0.84%
$ 191.09 million $ 1.17 million
Jul 18, 1 PM $ 0.19
+2.07%
$ 190.44 million $ 1.17 million
Jul 18, 12 PM $ 0.186
+2.72%
$ 186.44 million $ 1.27 million
Jul 18, 11 AM $ 0.181
-3.27%
$ 181.04 million $ 1.26 million
Jul 18, 10 AM $ 0.188
+0.71%
$ 187.64 million $ 1.28 million
Jul 18, 9 AM $ 0.186
-3.63%
$ 186.32 million $ 1.31 million
Jul 18, 8 AM $ 0.195
-0.39%
$ 194.73 million $ 1.37 million
Jul 18, 7 AM $ 0.194
+1.56%
$ 194 million $ 1.36 million
Jul 18, 6 AM $ 0.19
+6.68%
$ 189.99 million $ 1.28 million
Jul 18, 5 AM $ 0.178
-0.35%
$ 178.1 million $ 1.3 million
Jul 18, 4 AM $ 0.179
-0.65%
$ 178.94 million $ 1.33 million
Jul 18, 3 AM $ 0.18
-1.02%
$ 180.28 million $ 1.33 million
Jul 18, 2 AM $ 0.182
+0.40%
$ 181.87 million $ 1.35 million
Jul 18, 1 AM $ 0.181
-1.72%
$ 181.08 million $ 1.47 million
Jul 18, 12 AM $ 0.185
+0.94%
$ 184.72 million $ 1.47 million
Jul 17, 11 PM $ 0.183
-2.53%
$ 183.13 million $ 1.48 million
Jul 17, 10 PM $ 0.188
+2.85%
$ 188.26 million $ 1.51 million
Jul 17, 9 PM $ 0.183
+0.52%
$ 182.72 million $ 1.56 million
Jul 17, 8 PM $ 0.182
-1.37%
$ 181.47 million $ 1.57 million