Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0538
+0.00%
$53.74 million $102,583
Yesterday $0.0526
+1.60%
$52.66 million $106,856
Sep 28, 2026 $0.0518
-7.37%
$51.79 million $229,074
Sep 27, 2026 $0.0559
-5.47%
$55.87 million $112,063
Sep 26, 2026 $0.0592
+0.49%
$59.17 million $99,948
Sep 25, 2026 $0.0589
-0.83%
$58.88 million $137,035
Sep 24, 2026 $0.0594
+7.85%
$59.36 million $156,120
Sep 23, 2026 $0.055
-11.77%
$55.03 million $175,535
Sep 22, 2026 $0.0623
+9.38%
$62.33 million $167,554
Sep 21, 2026 $0.0569
+7.46%
$56.95 million $189,823
Sep 20, 2026 $0.053
-6.54%
$52.97 million $154,864
Sep 19, 2026 $0.0566
+8.53%
$56.72 million $276,470
Sep 18, 2026 $0.0522
+2.27%
$52.16 million $169,227
Sep 17, 2026 $0.0511
+1.37%
$51.01 million $291,663
Sep 16, 2026 $0.0505
+1.47%
$50.4 million $154,515
Sep 15, 2026 $0.0498
+0.30%
$49.75 million $419,253
Sep 14, 2026 $0.0493
-11.53%
$49.6 million $400,621
Sep 13, 2026 $0.0562
-17.80%
$55.74 million $280,227
Sep 12, 2026 $0.0685
-12.11%
$68.36 million $468,145
Sep 11, 2026 $0.0782
+64.92%
$77.91 million $922,116
Sep 10, 2026 $0.0473
-8.16%
$47.43 million $254,308
Sep 9, 2026 $0.0513
-25.00%
$51.44 million $250,484
Sep 8, 2026 $0.0685
-1.82%
$68.45 million $123,495
Sep 7, 2026 $0.0698
-2.59%
$69.72 million $127,687
Sep 6, 2026 $0.0717
-3.37%
$71.67 million $116,560
Sep 5, 2026 $0.0742
+0.37%
$74.17 million $154,806
Sep 4, 2026 $0.0739
+0.65%
$73.92 million $153,787
Sep 3, 2026 $0.0735
+5.70%
$73.37 million $115,049
Sep 2, 2026 $0.0695
+1.52%
$69.47 million $104,513
Aug 29, 2026 $0.0763
+0.22%
$76.28 million $154,088
Aug 28, 2026 $0.0762
+6.31%
$76.11 million $317,939
Aug 27, 2026 $0.0716
+3.39%
$71.7 million $234,409
Aug 26, 2026 $0.0693
+4.73%
$69.25 million $199,983
Aug 25, 2026 $0.0662
-4.42%
$66.16 million $204,890
Aug 24, 2026 $0.0692
-1.04%
$69.21 million $243,496
Aug 23, 2026 $0.0698
-7.19%
$69.93 million $245,665
Aug 22, 2026 $0.0754
-13.68%
$75.17 million $708,900
Aug 21, 2026 $0.0874
+1.77%
$87.34 million $510,941
Aug 20, 2026 $0.0857
+2.99%
$85.82 million $277,627
Aug 19, 2026 $0.083
+6.23%
$83.21 million $334,826
Aug 18, 2026 $0.0782
-4.29%
$78.16 million $341,800
Aug 17, 2026 $0.0817
+1.24%
$81.64 million $327,372
Aug 16, 2026 $0.0807
-6.35%
$80.65 million $448,024
Aug 15, 2026 $0.0863
+0.71%
$86.17 million $423,877
Aug 14, 2026 $0.0854
-16.49%
$85.63 million $1.11 million
Aug 13, 2026 $0.103
-10.35%
$102.27 million $397,834
Aug 12, 2026 $0.115
-1.80%
$114.56 million $341,695
Aug 11, 2026 $0.117
-2.68%
$116.71 million $492,206
Aug 10, 2026 $0.12
-1.01%
$119.96 million $304,295
Aug 9, 2026 $0.121
-4.71%
$121.3 million $349,111
Download