The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.153
+0.00%
$ 148.21 million $ 1.6 million
Today, at 1 AM $ 0.148
-2.05%
$ 148.21 million $ 1.59 million
Today, at 12 AM $ 0.152
-1.79%
$ 152.04 million $ 1.72 million
Yesterday, at 11 PM $ 0.155
-2.23%
$ 154.9 million $ 1.81 million
Yesterday, at 10 PM $ 0.157
-1.22%
$ 156.87 million $ 1.82 million
Yesterday, at 9 PM $ 0.159
+2.01%
$ 158.74 million $ 1.84 million
Yesterday, at 8 PM $ 0.156
+2.15%
$ 155.57 million $ 1.86 million
Yesterday, at 7 PM $ 0.153
-3.20%
$ 152.69 million $ 1.87 million
Yesterday, at 6 PM $ 0.157
-2.49%
$ 157.18 million $ 1.93 million
Yesterday, at 5 PM $ 0.161
-5.03%
$ 161.24 million $ 1.93 million
Yesterday, at 4 PM $ 0.17
+4.83%
$ 169.65 million $ 1.87 million
Yesterday, at 3 PM $ 0.162
+3.16%
$ 161.7 million $ 1.85 million
Yesterday, at 2 PM $ 0.157
+3.27%
$ 156.74 million $ 1.82 million
Yesterday, at 1 PM $ 0.151
+2.47%
$ 151.26 million $ 1.79 million
Yesterday, at 12 PM $ 0.148
-3.18%
$ 147.91 million $ 1.79 million
Yesterday, at 11 AM $ 0.153
+2.68%
$ 152.77 million $ 1.77 million
Yesterday, at 10 AM $ 0.149
+2.84%
$ 148.74 million $ 1.78 million
Yesterday, at 9 AM $ 0.145
-5.84%
$ 145.06 million $ 1.79 million
Yesterday, at 8 AM $ 0.154
-0.98%
$ 153.91 million $ 1.69 million
Yesterday, at 7 AM $ 0.156
-2.08%
$ 155.82 million $ 1.69 million
Yesterday, at 6 AM $ 0.16
-11.13%
$ 159.49 million $ 1.67 million
Yesterday, at 5 AM $ 0.181
+0.74%
$ 181.27 million $ 1.48 million
Yesterday, at 4 AM $ 0.179
-0.21%
$ 179.43 million $ 1.39 million
Yesterday, at 3 AM $ 0.175
+17.43%
$ 175.04 million $ 1.15 million
Yesterday, at 2 AM $ 0.148
+2.18%
$ 148.24 million $ 1.03 million
Yesterday, at 1 AM $ 0.145
+2.77%
$ 144.84 million $ 1.11 million
Yesterday, at 12 AM $ 0.141
+2.35%
$ 141.1 million $ 969,719
Jul 21, 11 PM $ 0.138
-1.94%
$ 138.21 million $ 1.21 million
Jul 21, 10 PM $ 0.141
-2.08%
$ 140.85 million $ 1.19 million
Jul 21, 9 PM $ 0.144
+2.03%
$ 144.06 million $ 1.19 million
Jul 21, 8 PM $ 0.141
-0.61%
$ 141.22 million $ 1.17 million
Jul 21, 7 PM $ 0.142
+6.31%
$ 142.35 million $ 1.18 million
Jul 21, 6 PM $ 0.134
+0.97%
$ 134.27 million $ 1.09 million
Jul 21, 5 PM $ 0.132
-1.04%
$ 132.28 million $ 1.08 million
Jul 21, 4 PM $ 0.134
-1.32%
$ 133.56 million $ 1.08 million
Jul 21, 3 PM $ 0.136
+4.36%
$ 135.56 million $ 1.08 million
Jul 21, 2 PM $ 0.13
+0.08%
$ 130.13 million $ 1.08 million
Jul 21, 1 PM $ 0.13
-0.93%
$ 130.1 million $ 1.1 million
Jul 21, 12 PM $ 0.131
+0.07%
$ 131.11 million $ 1.19 million
Jul 21, 11 AM $ 0.132
-0.99%
$ 131.68 million $ 1.23 million
Jul 21, 10 AM $ 0.133
+4.98%
$ 132.89 million $ 1.24 million
Jul 21, 9 AM $ 0.127
-0.47%
$ 126.65 million $ 1.23 million
Jul 21, 8 AM $ 0.128
-0.54%
$ 127.62 million $ 1.25 million
Jul 21, 7 AM $ 0.128
-1.17%
$ 128.21 million $ 1.23 million
Jul 21, 6 AM $ 0.129
-1.16%
$ 129.22 million $ 1.22 million
Jul 21, 5 AM $ 0.131
+0.82%
$ 130.78 million $ 1.24 million
Jul 21, 4 AM $ 0.13
-0.16%
$ 129.72 million $ 1.24 million
Jul 21, 3 AM $ 0.131
+0.19%
$ 130.51 million $ 1.27 million
Jul 21, 2 AM $ 0.13
+1.60%
$ 130.2 million $ 1.27 million
Jul 21, 1 AM $ 0.128
-0.04%
$ 128.38 million $ 1.21 million
Download