TypeAI Historical Data

TYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.457
-2.87%
$ 4.57 million $ 17,437
Jan 30, 2025 $ 0.472
+4.48%
$ 4.72 million $ 21,121
Jan 29, 2025 $ 0.454
+4.39%
$ 4.54 million $ 40,106
Jan 28, 2025 $ 0.435
-7.04%
$ 4.35 million $ 19,209
Jan 27, 2025 $ 0.467
-13.43%
$ 4.67 million $ 42,081
Jan 26, 2025 $ 0.549
+14.25%
$ 5.49 million $ 86,773
Jan 25, 2025 $ 0.465
-6.10%
$ 4.65 million $ 40,682
Jan 24, 2025 $ 0.496
-11.41%
$ 4.96 million $ 50,899
Jan 23, 2025 $ 0.561
-7.41%
$ 5.61 million $ 21,632
Jan 22, 2025 $ 0.608
+6.36%
$ 6.08 million $ 58,941
Jan 21, 2025 $ 0.569
-2.52%
$ 5.69 million $ 25,516
Jan 20, 2025 $ 0.584
-0.83%
$ 5.84 million $ 71,855
Jan 19, 2025 $ 0.595
-11.79%
$ 5.95 million $ 116,315
Jan 18, 2025 $ 0.674
-22.45%
$ 6.74 million $ 106,467
Jan 17, 2025 $ 0.866
+13.68%
$ 8.66 million $ 103,621
Jan 16, 2025 $ 0.761
-7.15%
$ 7.61 million $ 101,159
Jan 15, 2025 $ 0.822
-12.45%
$ 8.22 million $ 83,651
Jan 14, 2025 $ 0.94
-3.34%
$ 9.4 million $ 109,810
Jan 13, 2025 $ 0.991
-5.39%
$ 9.91 million $ 238,020
Jan 12, 2025 $ 1.03
+32.36%
$ 10.27 million $ 605,669
Jan 11, 2025 $ 0.778
-11.21%
$ 7.78 million $ 140,659
Jan 10, 2025 $ 0.875
-15.49%
$ 8.75 million $ 274,196
Jan 9, 2025 $ 0.941
+25.44%
$ 9.41 million $ 1.84 million
Jan 8, 2025 $ 0.498
-19.58%
$ 4.98 million $ 84,267
Jan 7, 2025 $ 0.608
-6.31%
$ 6.08 million $ 137,819
Jan 6, 2025 $ 0.663
-13.60%
$ 6.63 million $ 99,058
Jan 5, 2025 $ 0.752
-2.83%
$ 7.52 million $ 121,438
Jan 4, 2025 $ 0.758
-12.13%
$ 7.58 million $ 279,565
Jan 3, 2025 $ 0.897
+41.91%
$ 8.97 million $ 398,138
Jan 2, 2025 $ 0.638
+25.73%
$ 6.38 million $ 103,369
Jan 1, 2025 $ 0.502
-10.69%
$ 5.02 million $ 29,379
Dec 31, 2024 $ 0.561
+19.38%
$ 5.61 million $ 39,625
Dec 30, 2024 $ 0.471
+2.36%
$ 4.71 million $ 14,159
Dec 29, 2024 $ 0.44
-1.76%
$ 4.4 million $ 36,620
Dec 28, 2024 $ 0.449
-5.85%
$ 4.49 million $ 30,680
Dec 27, 2024 $ 0.473
-5.70%
$ 4.73 million $ 39,256
Dec 26, 2024 $ 0.502
-8.78%
$ 5.02 million $ 39,306
Dec 25, 2024 $ 0.549
-3.16%
$ 5.49 million $ 36,533
Dec 24, 2024 $ 0.569
-8.20%
$ 5.69 million $ 170,350
Dec 23, 2024 $ 0.623
-2.98%
$ 6.23 million $ 32,934
Dec 22, 2024 $ 0.644
-6.69%
$ 6.44 million $ 20,927
Dec 21, 2024 $ 0.687
-11.32%
$ 6.87 million $ 60,282
Dec 20, 2024 $ 0.807
+10.90%
$ 8.07 million $ 160,017
Dec 19, 2024 $ 0.721
-1.64%
$ 7.21 million $ 144,216
Dec 18, 2024 $ 0.728
-17.08%
$ 7.28 million $ 287,345
Dec 17, 2024 $ 0.934
+18.56%
$ 9.34 million $ 311,397
Dec 16, 2024 $ 0.795
+15.76%
$ 7.95 million $ 332,636
Dec 15, 2024 $ 0.687
-11.83%
$ 6.87 million $ 74,326
Dec 14, 2024 $ 0.766
-5.49%
$ 7.66 million $ 66,691
Dec 13, 2024 $ 0.804
+0.62%
$ 8.04 million $ 95,183