TypeAI Historical Data

TYPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.783
+2.71%
$ 7.83 million $ 120,047
Dec 11, 2024 $ 0.753
-5.39%
$ 7.64 million $ 173,481
Dec 10, 2024 $ 0.795
-19.95%
$ 7.95 million $ 129,036
Dec 9, 2024 $ 0.942
-13.27%
$ 9.42 million $ 77,927
Dec 8, 2024 $ 1.1
-1.27%
$ 10.96 million $ 44,477
Dec 7, 2024 $ 1.12
+4.59%
$ 11.24 million $ 80,247
Dec 6, 2024 $ 1.08
+0.73%
$ 10.76 million $ 88,586
Dec 5, 2024 $ 1.07
-7.43%
$ 10.75 million $ 185,035
Dec 4, 2024 $ 1.04
-0.92%
$ -- $ 160,293
Dec 3, 2024 $ 1.05
+9.88%
$ 10.48 million $ 156,653
Dec 2, 2024 $ 1.03
+2.41%
$ 9.46 million $ 235,803
Dec 1, 2024 $ 1.01
+7.14%
$ 10.14 million $ 184,866
Nov 30, 2024 $ 0.922
+31.45%
$ 9.22 million $ 123,689
Nov 29, 2024 $ 0.701
-6.61%
$ 7.01 million $ 117,961
Nov 28, 2024 $ 0.744
+1.28%
$ 7.44 million $ 75,178
Nov 27, 2024 $ 0.737
-9.11%
$ 7.37 million $ 76,559
Nov 26, 2024 $ 0.817
-3.98%
$ 8.17 million $ 80,027
Nov 25, 2024 $ 0.859
+10.39%
$ 8.59 million $ 79,443
Nov 24, 2024 $ 0.779
+13.85%
$ 7.76 million $ 68,158
Nov 23, 2024 $ 0.68
-2.89%
$ 6.8 million $ 277,709
Nov 22, 2024 $ 0.702
-7.24%
$ 7.02 million $ 68,997
Nov 21, 2024 $ 0.757
+14.14%
$ 7.56 million $ 98,669
Nov 20, 2024 $ 0.648
+14.95%
$ 6.37 million $ 57,465
Nov 19, 2024 $ 0.565
-26.39%
$ 5.65 million $ 146,554
Nov 18, 2024 $ 0.762
+6.30%
$ 7.62 million $ 393,259
Nov 17, 2024 $ 0.719
+16.22%
$ 7.19 million $ 80,701
Nov 16, 2024 $ 0.625
+27.09%
$ 6.25 million $ 90,229
Nov 15, 2024 $ 0.496
+12.83%
$ 4.96 million $ 41,078
Nov 14, 2024 $ 0.439
-5.28%
$ 4.39 million $ 61,772
Nov 13, 2024 $ 0.464
+35.06%
$ 4.64 million $ 105,472
Nov 12, 2024 $ 0.347
+8.37%
$ 3.47 million $ 36,577
Nov 11, 2024 $ 0.286
+3.62%
$ 2.86 million $ 34,826
Nov 10, 2024 $ 0.276
+2.52%
$ 2.76 million $ 23,368
Nov 9, 2024 $ 0.27
+44.36%
$ 2.7 million $ 73,546
Nov 8, 2024 $ 0.186
-36.51%
$ 1.86 million $ 88,950
Nov 7, 2024 $ 0.272
-4.40%
$ 2.72 million $ 22,362
Nov 6, 2024 $ 0.285
+18.15%
$ 2.85 million $ 14,978
Nov 5, 2024 $ 0.24
+3.71%
$ 2.4 million $ 8,645
Nov 4, 2024 $ 0.232
+0.07%
$ -- $ 9,795
Nov 3, 2024 $ 0.232
-2.50%
$ 2.32 million $ 9,813
Nov 2, 2024 $ 0.238
-5.57%
$ 2.38 million $ 6,772
Nov 1, 2024 $ 0.252
+3.41%
$ 2.52 million $ 6,354
Oct 31, 2024 $ 0.252
-4.17%
$ 2.52 million $ 9,081
Oct 30, 2024 $ 0.263
-0.26%
$ 2.63 million $ 5,095
Oct 29, 2024 $ 0.266
+0.03%
$ 2.66 million $ 12,310
Oct 28, 2024 $ 0.26
-2.07%
$ 2.6 million $ 11,685
Oct 27, 2024 $ 0.266
+0.21%
$ 2.66 million $ 2,595
Oct 26, 2024 $ 0.265
+10.81%
$ 2.65 million $ 14,958
Oct 25, 2024 $ 0.248
+2.01%
$ 2.48 million $ 6,507
Oct 24, 2024 $ 0.243
-20.23%
$ 2.43 million $ 39,458