Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TypeAI Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.0927
+0.20%
$926,833 $1,226
Jul 5, 2025 $0.0925
-0.37%
$925,301 $576
Jul 4, 2025 $0.093
+3.23%
$929,957 $7,441
Jul 3, 2025 $0.0898
+3.20%
$898,434 $3,360
Jul 2, 2025 $0.0874
+11.05%
$874,023 $3,523
Jul 1, 2025 $0.0789
-4.42%
$785,061 $899
Jun 30, 2025 $0.0825
+0.65%
$825,268 $1,527
Jun 29, 2025 $0.0819
+5.99%
$819,089 $2,882
Jun 28, 2025 $0.0773
+1.02%
$772,937 $291
Jun 27, 2025 $0.0764
-4.45%
$763,709 $3,358
Jun 26, 2025 $0.0799
-2.17%
$799,133 $1,383
Jun 25, 2025 $0.0817
-9.51%
$817,317 $6,613
Jun 24, 2025 $0.0901
-1.22%
$901,446 $8,710
Jun 23, 2025 $0.091
+10.08%
$909,502 $3,909
Jun 22, 2025 $0.0826
-3.89%
$825,782 $1,325
Jun 21, 2025 $0.0849
-5.12%
$848,888 $1,751
Jun 20, 2025 $0.089
-14.36%
$889,569 $6,170
Jun 19, 2025 $0.104
+0.98%
$1.04 million $1,073
Jun 18, 2025 $0.103
-0.24%
$1.03 million $1,028
Jun 17, 2025 $0.103
-2.39%
$1.03 million $1,038
Jun 16, 2025 $0.106
-2.69%
$1.06 million $3,287
Jun 15, 2025 $0.108
-8.02%
$1.08 million $8,858
Jun 14, 2025 $0.118
-1.91%
$1.18 million $628
Jun 13, 2025 $0.12
-0.87%
$1.2 million $6,307
Jun 12, 2025 $0.121
-3.80%
$1.21 million $118
Jun 11, 2025 $0.126
-3.38%
$-- $4,880
Jun 10, 2025 $0.13
+3.91%
$1.3 million $3,015
Jun 9, 2025 $0.124
+5.07%
$1.24 million $4,058
Jun 8, 2025 $0.118
+1.28%
$1.18 million $1,228
Jun 7, 2025 $0.117
+3.41%
$1.17 million $2,034
Jun 6, 2025 $0.113
+1.09%
$1.13 million $7,355
Jun 5, 2025 $0.112
-18.67%
$1.12 million $9,310
Jun 4, 2025 $0.137
+1.19%
$1.37 million $1,110
Jun 3, 2025 $0.136
-0.26%
$1.36 million $1,014
Jun 2, 2025 $0.136
+2.49%
$1.36 million $2,946
Jun 1, 2025 $0.133
+1.13%
$1.33 million $1,007
May 31, 2025 $0.131
-0.42%
$1.31 million $1,411
May 30, 2025 $0.131
-5.95%
$1.31 million $5,943
May 29, 2025 $0.14
-4.94%
$1.4 million $2,500
May 28, 2025 $0.147
-9.21%
$1.47 million $8,282
May 27, 2025 $0.162
+15.66%
$1.62 million $12,158
May 26, 2025 $0.14
-5.05%
$1.4 million $8,733
May 25, 2025 $0.147
+2.32%
$1.47 million $2,451
May 24, 2025 $0.144
-7.75%
$1.44 million $7,150
May 23, 2025 $0.158
-5.56%
$1.58 million $6,423
May 22, 2025 $0.167
-3.15%
$1.67 million $5,149
May 21, 2025 $0.172
+0.82%
$1.72 million $2,020
May 20, 2025 $0.172
-4.21%
$1.72 million $4,402
May 19, 2025 $0.178
+0.51%
$1.78 million $2,149
May 18, 2025 $0.177
-2.81%
$1.77 million $1,653