TypeAI Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.157
-2.50%
$ 1.57 million $ 3,237
Apr 30, 2025 $ 0.161
-0.40%
$ 1.61 million $ 2,919
Apr 29, 2025 $ 0.165
+2.29%
$ -- $ 1,684
Apr 28, 2025 $ 0.161
-2.96%
$ 1.61 million $ 2,961
Apr 27, 2025 $ 0.166
-3.21%
$ 1.66 million $ 2,215
Apr 26, 2025 $ 0.172
-2.02%
$ 1.72 million $ 4,749
Apr 25, 2025 $ 0.174
+0.26%
$ 1.74 million $ 10,532
Apr 24, 2025 $ 0.175
+1.14%
$ 1.75 million $ 6,944
Apr 23, 2025 $ 0.173
-3.29%
$ 1.73 million $ 34,683
Apr 22, 2025 $ 0.179
+73.72%
$ 1.79 million $ 30,657
Apr 21, 2025 $ 0.102
-2.06%
$ 1.02 million $ 6,323
Apr 20, 2025 $ 0.104
-2.82%
$ 1.04 million $ 1,778
Apr 19, 2025 $ 0.108
-2.11%
$ 1.08 million $ 3,259
Apr 18, 2025 $ 0.11
-1.62%
$ 1.1 million $ 3,897
Apr 17, 2025 $ 0.112
-1.53%
$ 1.12 million $ 2,328
Apr 16, 2025 $ 0.113
-9.54%
$ 1.13 million $ 4,544
Apr 15, 2025 $ 0.126
-2.26%
$ 1.26 million $ 2,681
Apr 14, 2025 $ 0.129
+7.75%
$ 1.29 million $ 5,476
Apr 13, 2025 $ 0.12
-7.39%
$ 1.2 million $ 2,368
Apr 12, 2025 $ 0.129
+3.59%
$ 1.29 million $ 1,313
Apr 11, 2025 $ 0.125
+0.76%
$ 1.25 million $ 1,386
Apr 10, 2025 $ 0.124
-6.25%
$ 1.24 million $ 2,080
Apr 9, 2025 $ 0.131
+14.99%
$ 1.31 million $ 4,162
Apr 8, 2025 $ 0.114
-12.66%
$ -- $ 2.47 billion
Apr 3, 2025 $ 0.154
+0.00%
$ -- $ 8,136
Mar 27, 2025 $ 0.188
+0.00%
$ -- $ 1,513
Mar 20, 2025 $ 0.123
+0.00%
$ -- $ 7,470
Mar 13, 2025 $ 0.139
+0.00%
$ -- $ 9,770
Mar 6, 2025 $ 0.192
+0.00%
$ -- $ 6,840
Feb 27, 2025 $ 0.255
+0.00%
$ -- $ 11,605
Feb 20, 2025 $ 0.264
+1.47%
$ -- $ 8,250
Feb 19, 2025 $ 0.261
-0.45%
$ 2.61 million $ 5,079
Feb 18, 2025 $ 0.262
-13.61%
$ 2.62 million $ 14,464
Feb 17, 2025 $ 0.304
+1.88%
$ 3.04 million $ 3,146
Feb 16, 2025 $ 0.299
-0.33%
$ 2.99 million $ 1,553
Feb 15, 2025 $ 0.3
-3.79%
$ 3 million $ 8,918
Feb 14, 2025 $ 0.312
+5.63%
$ 3.12 million $ 11,062
Feb 13, 2025 $ 0.297
-2.58%
$ 2.97 million $ 7,989
Feb 12, 2025 $ 0.305
+12.14%
$ 3.05 million $ 19,634
Feb 11, 2025 $ 0.273
-7.13%
$ 2.73 million $ 10,054
Feb 10, 2025 $ 0.292
+3.89%
$ 2.92 million $ 7,850
Feb 9, 2025 $ 0.279
+1.66%
$ 2.79 million $ 7,832
Feb 8, 2025 $ 0.275
+9.98%
$ 2.75 million $ 27,697
Feb 7, 2025 $ 0.249
-20.93%
$ 2.49 million $ 38,931
Feb 6, 2025 $ 0.317
-8.55%
$ 3.17 million $ 21,303
Feb 5, 2025 $ 0.346
-5.22%
$ 3.46 million $ 11,551
Feb 4, 2025 $ 0.368
-5.14%
$ 3.68 million $ 12,763
Feb 3, 2025 $ 0.388
+22.93%
$ 3.88 million $ 43,725
Feb 2, 2025 $ 0.321
-27.00%
$ 3.21 million $ 51,776
Feb 1, 2025 $ 0.438
-4.45%
$ 4.38 million $ 12,459