TypeAI Historical Data

TYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.089
-14.36%
$ 889,569 $ 6,170
Jun 19, 2025 $ 0.104
+0.98%
$ 1.04 million $ 1,073
Jun 18, 2025 $ 0.103
-0.24%
$ 1.03 million $ 1,028
Jun 17, 2025 $ 0.103
-2.39%
$ 1.03 million $ 1,038
Jun 16, 2025 $ 0.106
-2.69%
$ 1.06 million $ 3,287
Jun 15, 2025 $ 0.108
-8.02%
$ 1.08 million $ 8,858
Jun 14, 2025 $ 0.118
-1.91%
$ 1.18 million $ 628
Jun 13, 2025 $ 0.12
-0.87%
$ 1.2 million $ 6,307
Jun 12, 2025 $ 0.121
-3.80%
$ 1.21 million $ 118
Jun 11, 2025 $ 0.126
-3.38%
$ -- $ 4,880
Jun 10, 2025 $ 0.13
+3.91%
$ 1.3 million $ 3,015
Jun 9, 2025 $ 0.124
+5.07%
$ 1.24 million $ 4,058
Jun 8, 2025 $ 0.118
+1.28%
$ 1.18 million $ 1,228
Jun 7, 2025 $ 0.117
+3.41%
$ 1.17 million $ 2,034
Jun 6, 2025 $ 0.113
+1.09%
$ 1.13 million $ 7,355
Jun 5, 2025 $ 0.112
-18.67%
$ 1.12 million $ 9,310
Jun 4, 2025 $ 0.137
+1.19%
$ 1.37 million $ 1,110
Jun 3, 2025 $ 0.136
-0.26%
$ 1.36 million $ 1,014
Jun 2, 2025 $ 0.136
+2.49%
$ 1.36 million $ 2,946
Jun 1, 2025 $ 0.133
+1.13%
$ 1.33 million $ 1,007
May 31, 2025 $ 0.131
-0.42%
$ 1.31 million $ 1,411
May 30, 2025 $ 0.131
-5.95%
$ 1.31 million $ 5,943
May 29, 2025 $ 0.14
-4.94%
$ 1.4 million $ 2,500
May 28, 2025 $ 0.147
-9.21%
$ 1.47 million $ 8,282
May 27, 2025 $ 0.162
+15.66%
$ 1.62 million $ 12,158
May 26, 2025 $ 0.14
-5.05%
$ 1.4 million $ 8,733
May 25, 2025 $ 0.147
+2.32%
$ 1.47 million $ 2,451
May 24, 2025 $ 0.144
-7.75%
$ 1.44 million $ 7,150
May 23, 2025 $ 0.158
-5.56%
$ 1.58 million $ 6,423
May 22, 2025 $ 0.167
-3.15%
$ 1.67 million $ 5,149
May 21, 2025 $ 0.172
+0.82%
$ 1.72 million $ 2,020
May 20, 2025 $ 0.172
-4.21%
$ 1.72 million $ 4,402
May 19, 2025 $ 0.178
+0.51%
$ 1.78 million $ 2,149
May 18, 2025 $ 0.177
-2.81%
$ 1.77 million $ 1,653
May 17, 2025 $ 0.182
+8.94%
$ 1.82 million $ 11,069
May 16, 2025 $ 0.168
-2.24%
$ 1.68 million $ 4,960
May 15, 2025 $ 0.171
-10.36%
$ 1.71 million $ 7,371
May 14, 2025 $ 0.191
-2.38%
$ 1.91 million $ 2,823
May 13, 2025 $ 0.196
-0.66%
$ 1.96 million $ 12,855
May 12, 2025 $ 0.197
-1.94%
$ 1.97 million $ 3,732
May 11, 2025 $ 0.201
-5.40%
$ 2.01 million $ 5,535
May 10, 2025 $ 0.212
+3.74%
$ 2.12 million $ 8,379
May 9, 2025 $ 0.204
+8.12%
$ 2.04 million $ 12,192
May 8, 2025 $ 0.189
+37.01%
$ 1.89 million $ 15,576
May 7, 2025 $ 0.138
+1.34%
$ 1.38 million $ 4,380
May 6, 2025 $ 0.136
-4.21%
$ 1.36 million $ 3,279
May 5, 2025 $ 0.142
+3.22%
$ 1.42 million $ 4,118
May 4, 2025 $ 0.138
-12.35%
$ 1.38 million $ 8,613
May 3, 2025 $ 0.157
-1.70%
$ 1.57 million $ 871
May 2, 2025 $ 0.16
+1.92%
$ 1.6 million $ 2,932