Coinranking
TypeAI Historical Data
TYPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2026 | $0.041 | +0.00% | ||
| Mar 22, 2026 | $0.0395 | +0.00% | ||
| Mar 21, 2026 | $0.0413 | +0.50% | ||
| Mar 19, 2026 | $0.0399 | -3.16% | ||
| Mar 18, 2026 | $0.0401 | +0.00% | ||
| Mar 17, 2026 | $0.0428 | +0.00% | ||
| Mar 16, 2026 | $0.0439 | +2.45% | ||
| Mar 15, 2026 | $0.0407 | +1.49% | ||
| Oct 6, 2025 | $0.13 | +0.80% | ||
| Oct 5, 2025 | $0.129 | -0.28% | ||
| Oct 4, 2025 | $0.129 | -5.10% | ||
| Oct 3, 2025 | $0.137 | -3.26% | ||
| Oct 2, 2025 | $0.141 | +8.44% | ||
| Oct 1, 2025 | $0.13 | +5.77% | ||
| Sep 30, 2025 | $0.124 | -0.20% | ||
| Sep 29, 2025 | $0.124 | +3.17% | ||
| Sep 28, 2025 | $0.12 | +1.98% | ||
| Sep 27, 2025 | $0.117 | -1.68% | ||
| Sep 26, 2025 | $0.119 | +3.96% | ||
| Sep 25, 2025 | $0.116 | -7.85% | ||
| Sep 24, 2025 | $0.127 | +0.32% | ||
| Sep 23, 2025 | $0.126 | -2.12% | ||
| Sep 22, 2025 | $0.129 | -7.51% | ||
| Sep 21, 2025 | $0.142 | -6.77% | ||
| Sep 20, 2025 | $0.152 | +0.91% | ||
| Sep 19, 2025 | $0.151 | -4.03% | ||
| Sep 18, 2025 | $0.158 | +0.84% | ||
| Sep 17, 2025 | $0.156 | -0.36% | ||
| Sep 16, 2025 | $0.157 | -1.90% | ||
| Sep 15, 2025 | $0.16 | -1.83% | ||
| Sep 14, 2025 | $0.163 | -2.90% | ||
| Sep 13, 2025 | $0.168 | -1.95% | ||
| Sep 12, 2025 | $0.171 | +4.96% | ||
| Sep 11, 2025 | $0.163 | +2.32% | ||
| Sep 10, 2025 | $0.159 | +1.70% | ||
| Sep 9, 2025 | $0.157 | -2.54% | ||
| Sep 8, 2025 | $0.161 | -0.45% | ||
| Sep 7, 2025 | $0.162 | -1.23% | ||
| Sep 6, 2025 | $0.165 | -9.83% | ||
| Sep 5, 2025 | $0.183 | +0.76% | ||
| Sep 4, 2025 | $0.182 | -3.41% | ||
| Sep 3, 2025 | $0.189 | +0.68% | ||
| Sep 2, 2025 | $0.188 | +0.17% | ||
| Sep 1, 2025 | $0.187 | -6.41% | ||
| Aug 31, 2025 | $0.203 | +1.74% | ||
| Aug 30, 2025 | $0.199 | -0.70% | ||
| Aug 29, 2025 | $0.2 | -2.80% | ||
| Aug 28, 2025 | $0.206 | -2.39% | ||
| Aug 27, 2025 | $0.212 | -1.88% | ||
| Aug 26, 2025 | $0.215 | +3.72% | ||