Coinranking
TypeAI Historical Data
TYPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2026 | $0.0271 | +0.00% | ||
| Jul 25, 2026 | $0.0266 | +0.00% | ||
| Jul 24, 2026 | $0.0264 | +0.00% | ||
| Jul 18, 2026 | $0.0266 | +0.13% | ||
| Jul 17, 2026 | $0.0269 | +0.00% | ||
| Jul 16, 2026 | $0.0291 | +0.00% | ||
| Jul 14, 2026 | $0.0304 | +2.82% | ||
| Jul 13, 2026 | $0.0295 | -0.46% | ||
| Jul 11, 2026 | $0.0303 | -0.59% | ||
| Jul 8, 2026 | $0.0293 | +0.00% | ||
| Jul 7, 2026 | $0.0297 | +0.00% | ||
| Jul 6, 2026 | $0.0307 | +0.00% | ||
| Jul 4, 2026 | $0.031 | +0.20% | ||
| Jul 3, 2026 | $0.0308 | +0.46% | ||
| Jul 2, 2026 | $0.0287 | +0.08% | ||
| Jun 27, 2026 | $0.03 | -0.13% | ||
| Jun 15, 2026 | $0.0363 | +0.00% | ||
| Jun 11, 2026 | $0.0312 | +5.29% | ||
| Jun 10, 2026 | $0.0304 | -0.32% | ||
| Jun 8, 2026 | $0.0302 | +0.00% | ||
| Jun 5, 2026 | $0.0283 | -1.54% | ||
| Jun 4, 2026 | $0.0305 | +0.00% | ||
| Jun 2, 2026 | $0.0332 | +0.00% | ||
| May 29, 2026 | $0.0349 | +0.00% | ||
| May 28, 2026 | $0.0347 | +1.82% | ||
| May 26, 2026 | $0.0358 | +16.38% | ||
| May 23, 2026 | $0.0269 | +0.00% | ||
| May 21, 2026 | $0.0275 | +0.00% | ||
| May 20, 2026 | $0.0276 | +0.90% | ||
| May 17, 2026 | $0.0323 | +1.22% | ||
| May 14, 2026 | $0.0343 | +0.25% | ||
| May 9, 2026 | $0.0351 | +0.00% | ||
| May 8, 2026 | $0.0348 | -2.31% | ||
| May 7, 2026 | $0.0386 | -0.25% | ||
| May 5, 2026 | $0.0395 | +0.00% | ||
| May 2, 2026 | $0.0377 | +0.00% | ||
| Apr 28, 2026 | $0.0389 | +0.00% | ||
| Apr 24, 2026 | $0.0405 | +0.00% | ||
| Apr 23, 2026 | $0.0414 | +0.00% | ||
| Apr 20, 2026 | $0.0414 | +0.00% | ||
| Apr 17, 2026 | $0.0426 | +3.46% | ||
| Apr 16, 2026 | $0.0409 | -0.19% | ||
| Apr 15, 2026 | $0.0414 | +0.05% | ||
| Apr 14, 2026 | $0.0459 | -0.32% | ||
| Apr 13, 2026 | $0.0423 | +1.12% | ||
| Apr 11, 2026 | $0.0437 | +1.65% | ||
| Apr 4, 2026 | $0.0427 | +0.00% | ||
| Apr 3, 2026 | $0.0428 | +0.09% | ||
| Apr 2, 2026 | $0.0428 | +0.00% | ||
| Mar 31, 2026 | $0.0421 | +0.00% | ||