Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.0014
+32.15%
$362,948 $9,415
Aug 3, 2022 $0.00106
+5.33%
$274,652 $5,787
Aug 2, 2022 $0.00101
-8.09%
$260,755 $6,002
Aug 1, 2022 $0.0011
-2.73%
$286,053 $8,069
Jul 31, 2022 $0.000715
+1.47%
$185,452 $1
Jul 30, 2022 $0.000704
-37.53%
$182,693 $3
Jul 29, 2022 $0.00113
-0.78%
$292,355 $7
Jul 27, 2022 $0.00102
+8.10%
$265,381 $36
Jul 26, 2022 $0.000945
+4.61%
$245,085 $34
Jul 25, 2022 $0.000947
-2.42%
$245,441 $2
Jul 24, 2022 $0.000972
-0.93%
$252,054 $2
Jul 22, 2022 $0.000629
+1.71%
$163,162 $1
Jul 21, 2022 $0.000619
-37.60%
$160,387 $1
Jul 20, 2022 $0.000993
-3.79%
$257,393 $2
Jul 19, 2022 $0.00103
+94.91%
$267,635 $409
Jul 18, 2022 $0.000529
-49.80%
$137,119 $528
Jul 17, 2022 $0.00105
-1.78%
$273,224 $26
Jul 16, 2022 $0.00104
+2.50%
$270,607 $1
Jul 15, 2022 $0.00102
-2.24%
$264,008 $1
Jul 14, 2022 $0.00104
+5.03%
$269,884 $25
Jul 13, 2022 $0.00099
+4.47%
$256,774 $3
Jul 12, 2022 $0.000947
-3.05%
$245,564 $20
Jul 11, 2022 $0.00113
-1.39%
$292,775 $7
Jul 10, 2022 $0.00115
+9.01%
$297,021 $7
Jul 9, 2022 $0.00105
-10.96%
$272,228 $7
Jul 8, 2022 $0.00118
-4.01%
$307,196 $62
Jul 7, 2022 $0.00123
+8.81%
$319,930 $77
Jul 6, 2022 $0.00114
-39.80%
$294,551 $4,424
Jul 5, 2022 $0.00188
+0.02%
$486,610 $2
Jul 4, 2022 $0.00188
-14.49%
$487,125 $2
Jul 3, 2022 $0.0022
+0.40%
$569,588 $36
Jul 2, 2022 $0.00219
-2.93%
$567,361 $243
Jul 1, 2022 $0.00228
+1.14%
$589,939 $270
Jun 30, 2022 $0.00224
+33.70%
$581,446 $529
Jun 29, 2022 $0.00202
+0.97%
$523,181 $19
Jun 28, 2022 $0.002
-15.72%
$517,537 $19
Jun 27, 2022 $0.00237
+0.78%
$614,513 $14
Jun 24, 2022 $0.00238
+1.97%
$617,242 $0
Jun 23, 2022 $0.00234
+19.98%
$605,704 $1
Jun 22, 2022 $0.00195
-14.26%
$505,490 $68
Jun 20, 2022 $0.00203
+0.35%
$526,013 $4
Jun 19, 2022 $0.00202
+8.69%
$523,726 $87
Jun 18, 2022 $0.00186
-23.25%
$481,985 $69
Jun 17, 2022 $0.00243
+1.56%
$628,796 $86
Jun 16, 2022 $0.00254
-2.70%
$659,305 $4
Jun 15, 2022 $0.0026
+9.37%
$675,210 $4
Jun 14, 2022 $0.00238
-0.01%
$617,351 $66
Jun 13, 2022 $0.00238
-0.98%
$615,746 $29
Jun 12, 2022 $0.00241
-20.11%
$624,550 $350
Jun 11, 2022 $0.00319
-5.19%
$828,200 $6