Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.000868
-10.43%
$225,313 $283,665
Sep 22, 2022 $0.000753
-18.41%
$195,567 $92
Sep 21, 2022 $0.000895
-16.01%
$-- $208,510
Sep 20, 2022 $0.00101
-4.10%
$263,267 $129,225
Sep 19, 2022 $0.000851
-12.33%
$220,829 $1
Sep 18, 2022 $0.00078
-19.09%
$202,540 $82
Sep 17, 2022 $0.000977
-13.23%
$253,586 $131,129
Sep 16, 2022 $0.00112
+18.57%
$290,725 $136,287
Sep 15, 2022 $0.00106
+14.32%
$273,842 $60
Sep 14, 2022 $0.00093
-3.21%
$241,457 $123,482
Sep 13, 2022 $0.00095
-7.36%
$246,629 $133,338
Sep 12, 2022 $0.00121
+13.96%
$314,534 $9
Sep 11, 2022 $0.00107
-5.02%
$277,844 $136,878
Sep 10, 2022 $0.00113
+6.33%
$292,964 $136,350
Sep 9, 2022 $0.00105
+6.09%
$273,544 $133,791
Sep 8, 2022 $0.0011
+12.61%
$285,522 $204
Sep 7, 2022 $0.0012
+24.98%
$311,700 $4
Sep 6, 2022 $0.00113
+0.75%
$292,797 $10
Sep 5, 2022 $0.00112
-5.48%
$290,749 $8,461
Sep 4, 2022 $0.00119
-1.49%
$310,068 $9,207
Sep 3, 2022 $0.0012
+5.54%
$312,611 $10,169
Sep 2, 2022 $0.00114
+14.78%
$296,265 $7,528
Sep 1, 2022 $0.000995
-11.05%
$258,122 $6,755
Aug 31, 2022 $0.00112
+7.24%
$290,191 $6,815
Aug 30, 2022 $0.00104
+3.06%
$270,608 $7,810
Aug 29, 2022 $0.00101
-6.76%
$262,579 $7,642
Aug 28, 2022 $0.00109
-3.83%
$281,634 $10,980
Aug 27, 2022 $0.00114
-4.07%
$294,946 $9,741
Aug 26, 2022 $0.00119
-15.21%
$307,445 $18,076
Aug 25, 2022 $0.00139
+8.94%
$361,294 $12,702
Aug 24, 2022 $0.00128
+10.55%
$332,241 $24,457
Aug 23, 2022 $0.00116
+7.76%
$301,924 $12,666
Aug 22, 2022 $0.00108
-18.64%
$279,954 $17,498
Aug 21, 2022 $0.00133
-4.45%
$344,093 $17,809
Aug 20, 2022 $0.00138
-1.96%
$358,360 $18,788
Aug 19, 2022 $0.00142
-4.22%
$367,460 $19,241
Aug 18, 2022 $0.00148
-9.18%
$383,636 $21,312
Aug 17, 2022 $0.00163
+2.97%
$422,401 $19,279
Aug 16, 2022 $0.00158
+14.24%
$410,202 $20,488
Aug 15, 2022 $0.00138
-8.35%
$359,074 $14,751
Aug 14, 2022 $0.00151
-11.04%
$392,190 $19,621
Aug 13, 2022 $0.0017
-3.15%
$440,841 $25,599
Aug 12, 2022 $0.00176
-3.74%
$455,179 $29,968
Aug 11, 2022 $0.00182
-0.78%
$472,880 $29,616
Aug 10, 2022 $0.00182
+16.03%
$473,277 $23,487
Aug 9, 2022 $0.00157
-24.63%
$407,880 $26,499
Aug 8, 2022 $0.00209
-1.97%
$541,156 $33,620
Aug 7, 2022 $0.00213
-0.22%
$552,022 $32,805
Aug 6, 2022 $0.00213
+57.94%
$553,224 $25,405
Aug 5, 2022 $0.00135
-3.50%
$350,270 $24,762