Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.218
-0.05%
$56.85 million $334,052
Yesterday $0.22
-0.23%
$57.4 million $335,357
Sep 22, 2026 $0.22
+0.50%
$57.71 million $201,615
Sep 21, 2026 $0.219
+3.40%
$57.03 million $172,554
Sep 20, 2026 $0.212
-1.81%
$55.29 million $41,483
Sep 19, 2026 $0.216
+1.41%
$56.3 million $206,588
Sep 18, 2026 $0.213
+4.98%
$55.52 million $152,057
Sep 17, 2026 $0.203
+2.89%
$52.89 million $499,199
Sep 16, 2026 $0.197
-1.65%
$51.4 million $191,408
Sep 15, 2026 $0.2
-6.18%
$52.11 million $161,367
Sep 14, 2026 $0.214
-1.48%
$55.7 million $73,659
Sep 13, 2026 $0.217
+0.60%
$56.54 million $75,115
Sep 12, 2026 $0.215
+2.13%
$56.2 million $109,057
Sep 11, 2026 $0.211
+5.61%
$55.03 million $51,350
Sep 10, 2026 $0.199
-3.06%
$52.11 million $154,697
Sep 9, 2026 $0.206
-5.92%
$53.62 million $106,532
Sep 8, 2026 $0.219
-6.30%
$57.24 million $85,585
Sep 7, 2026 $0.233
-3.87%
$60.89 million $160,246
Sep 6, 2026 $0.242
-1.62%
$63.29 million $88,090
Sep 5, 2026 $0.246
+1.86%
$64.28 million $110,977
Sep 4, 2026 $0.241
-0.04%
$63.11 million $197,987
Sep 3, 2026 $0.241
+1.98%
$63.01 million $180,745
Sep 2, 2026 $0.237
-8.32%
$61.76 million $269,324
Sep 1, 2026 $0.258
-5.28%
$67.23 million $295,025
Aug 31, 2026 $0.273
-10.82%
$71.04 million $715,091
Aug 30, 2026 $0.306
+8.40%
$80.22 million $1.47 million
Aug 29, 2026 $0.282
+8.33%
$73.39 million $852,773
Aug 28, 2026 $0.261
+9.41%
$67.83 million $576,432
Aug 27, 2026 $0.238
+0.89%
$62.04 million $293,323
Aug 26, 2026 $0.236
-4.26%
$61.44 million $519,567
Aug 25, 2026 $0.246
+6.53%
$64.05 million $671,671
Aug 24, 2026 $0.231
+2.75%
$60.45 million $1.06 million
Aug 23, 2026 $0.225
-3.35%
$58.78 million $5.73 million
Aug 22, 2026 $0.233
-8.21%
$60.76 million $6.13 million
Aug 21, 2026 $0.253
+7.65%
$65.95 million $4.02 million
Aug 20, 2026 $0.235
-7.91%
$61 million $2.93 million
Aug 19, 2026 $0.255
+7.64%
$66.58 million $3.82 million
Aug 18, 2026 $0.237
+3.86%
$61.47 million $1.45 million
Aug 17, 2026 $0.228
-7.01%
$59.43 million $1.59 million
Aug 16, 2026 $0.245
-12.11%
$63.89 million $3.1 million
Aug 15, 2026 $0.279
-0.71%
$73.05 million $3.41 million
Aug 14, 2026 $0.281
-0.04%
$73.26 million $4.87 million
Aug 13, 2026 $0.281
-15.12%
$73.39 million $4.48 million
Aug 12, 2026 $0.331
-13.41%
$86.1 million $4.14 million
Aug 11, 2026 $0.381
-7.79%
$99.47 million $11.1 million
Aug 10, 2026 $0.413
+38.49%
$108.14 million $2.24 million
Mar 24, 2025 $0.000226
+0.00%
$-- $0
Jan 25, 2025 $0.000523
+0.00%
$136,287 $9
Jan 23, 2025 $0.000534
+2.57%
$139,121 $67
Jan 22, 2025 $0.00054
+2.51%
$140,613 $10
Download