Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.282
+0.97%
$73.54 million $906,264
Oct 12, 5 AM $0.28
-1.48%
$72.89 million $850,910
Oct 12, 4 AM $0.283
+2.83%
$73.83 million $780,756
Oct 12, 3 AM $0.276
-0.40%
$71.87 million $728,660
Oct 12, 2 AM $0.277
+0.76%
$72.16 million $705,326
Oct 12, 1 AM $0.275
+1.40%
$71.72 million $680,504
Oct 12, 12 AM $0.271
-0.04%
$70.7 million $682,677
Oct 11, 11 PM $0.271
+0.11%
$70.75 million $696,018
Oct 11, 10 PM $0.27
-0.37%
$70.49 million $695,812
Oct 11, 9 PM $0.271
+0.59%
$70.75 million $700,712
Oct 11, 8 PM $0.27
+0.30%
$70.34 million $699,827
Oct 11, 7 PM $0.269
-0.96%
$70.13 million $719,288
Oct 11, 6 PM $0.272
-0.88%
$70.8 million $772,434
Oct 11, 5 PM $0.274
+0.40%
$71.43 million $794,546
Oct 11, 4 PM $0.273
-0.04%
$71.14 million $796,710
Oct 11, 3 PM $0.274
+2.55%
$71.38 million $812,762
Oct 11, 2 PM $0.267
+2.93%
$69.61 million $784,833
Oct 11, 1 PM $0.259
+0.27%
$67.62 million $785,068
Oct 11, 12 PM $0.259
-0.61%
$67.44 million $859,421
Oct 11, 11 AM $0.26
-0.50%
$67.86 million $937,989
Oct 11, 10 AM $0.261
+0.54%
$68.17 million $927,849
Oct 11, 9 AM $0.261
-0.23%
$67.96 million $903,346
Oct 11, 8 AM $0.261
-1.73%
$68.12 million $825,347
Oct 11, 7 AM $0.266
+0.61%
$69.37 million $684,879
Oct 11, 6 AM $0.264
+1.23%
$68.72 million $651,139
Oct 11, 5 AM $0.26
+1.40%
$67.88 million $634,223
Oct 11, 4 AM $0.256
+4.61%
$66.81 million $627,438
Oct 11, 3 AM $0.245
-2.50%
$63.97 million $622,132
Oct 11, 2 AM $0.252
-0.32%
$65.69 million $621,561
Oct 11, 1 AM $0.253
-0.79%
$65.9 million $634,548
Oct 11, 12 AM $0.255
+1.03%
$66.37 million $613,531
Oct 10, 11 PM $0.252
+0.12%
$65.77 million $613,144
Oct 10, 10 PM $0.252
-0.79%
$65.69 million $613,963
Oct 10, 9 PM $0.254
+0.67%
$66.21 million $615,865
Oct 10, 8 PM $0.252
-0.71%
$65.77 million $620,895
Oct 10, 7 PM $0.254
+0.75%
$66.21 million $601,702
Oct 10, 6 PM $0.252
-1.52%
$65.72 million $550,028
Oct 10, 5 PM $0.256
+2.32%
$66.68 million $527,612
Oct 10, 4 PM $0.25
+2.04%
$65.17 million $494,439
Oct 10, 3 PM $0.245
+1.32%
$63.92 million $494,992
Oct 10, 2 PM $0.242
+0.17%
$63.06 million $441,931
Oct 10, 1 PM $0.241
-0.62%
$62.85 million $433,890
Oct 10, 12 PM $0.242
+3.42%
$63.16 million $367,574
Oct 10, 11 AM $0.234
+0.04%
$61.08 million $327,890
Oct 10, 10 AM $0.234
-0.89%
$61.1 million $338,543
Oct 10, 9 AM $0.236
+3.51%
$61.6 million $347,542
Oct 10, 8 AM $0.229
+0.75%
$59.69 million $336,840
Oct 10, 7 AM $0.227
-0.22%
$59.25 million $364,535
Oct 10, 6 AM $0.228
+0.57%
$59.38 million $380,575
Oct 10, 5 AM $0.227
+0.40%
$59.1 million $381,383