DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.335
-0.89%
$ 87.22 million $ 4.19 million
Today, at 7 PM $ 0.327
-0.70%
$ 85.22 million $ 4.54 million
Today, at 6 PM $ 0.329
-2.58%
$ 85.66 million $ 4.79 million
Today, at 5 PM $ 0.337
+0.99%
$ 87.79 million $ 5.05 million
Today, at 4 PM $ 0.334
+1.65%
$ 86.91 million $ 5.44 million
Today, at 3 PM $ 0.328
-2.55%
$ 85.5 million $ 6 million
Today, at 2 PM $ 0.337
-4.83%
$ 87.77 million $ 6.51 million
Today, at 1 PM $ 0.354
-0.59%
$ 92.17 million $ 6.71 million
Today, at 12 PM $ 0.356
-0.17%
$ 92.69 million $ 6.97 million
Today, at 11 AM $ 0.357
-1.44%
$ 92.93 million $ 7.57 million
Today, at 10 AM $ 0.362
+0.89%
$ 94.31 million $ 8.32 million
Today, at 9 AM $ 0.358
-1.32%
$ 93.34 million $ 8.69 million
Today, at 8 AM $ 0.364
+3.59%
$ 94.72 million $ 8.94 million
Today, at 7 AM $ 0.351
-1.54%
$ 91.44 million $ 9.25 million
Today, at 6 AM $ 0.357
+0.39%
$ 93.13 million $ 9.92 million
Today, at 5 AM $ 0.357
-1.74%
$ 92.9 million $ 10.15 million
Today, at 4 AM $ 0.363
+2.74%
$ 94.59 million $ 10.72 million
Today, at 3 AM $ 0.353
-4.26%
$ 91.88 million $ 11 million
Today, at 2 AM $ 0.368
-0.35%
$ 95.97 million $ 11.22 million
Today, at 1 AM $ 0.37
+2.41%
$ 96.31 million $ 11.37 million
Today, at 12 AM $ 0.362
-5.29%
$ 94.23 million $ 11.39 million
Yesterday, at 11 PM $ 0.381
-2.11%
$ 99.28 million $ 11.1 million
Yesterday, at 10 PM $ 0.389
+0.00%
$ 101.42 million $ 11.05 million
Yesterday, at 9 PM $ 0.39
-1.39%
$ 101.6 million $ 11.03 million
Yesterday, at 8 PM $ 0.396
+0.87%
$ 103.09 million $ 10.88 million
Yesterday, at 7 PM $ 0.39
+5.10%
$ 101.55 million $ 10.59 million
Yesterday, at 6 PM $ 0.371
+0.16%
$ 96.73 million $ 10.4 million
Yesterday, at 5 PM $ 0.37
-4.15%
$ 96.31 million $ 10.32 million
Yesterday, at 4 PM $ 0.386
-10.34%
$ 100.48 million $ 10.04 million
Yesterday, at 3 PM $ 0.429
-8.16%
$ 111.76 million $ 9.58 million
Yesterday, at 2 PM $ 0.467
-2.20%
$ 121.53 million $ 9.1 million
Yesterday, at 1 PM $ 0.477
+2.53%
$ 124.37 million $ 8.88 million
Yesterday, at 12 PM $ 0.463
-8.08%
$ 120.7 million $ 8.72 million
Yesterday, at 11 AM $ 0.503
-2.80%
$ 130.94 million $ 8.14 million
Yesterday, at 10 AM $ 0.52
-1.65%
$ 135.47 million $ 7.36 million
Yesterday, at 9 AM $ 0.529
+3.02%
$ 137.81 million $ 6.88 million
Yesterday, at 8 AM $ 0.511
-3.80%
$ 133.2 million $ 6.46 million
Yesterday, at 7 AM $ 0.528
+0.04%
$ 137.58 million $ 5.86 million
Yesterday, at 6 AM $ 0.533
+7.68%
$ 138.78 million $ 5 million
Yesterday, at 5 AM $ 0.494
+0.61%
$ 128.67 million $ 4.56 million
Yesterday, at 4 AM $ 0.49
+0.53%
$ 127.65 million $ 3.76 million
Yesterday, at 3 AM $ 0.489
+1.08%
$ 127.34 million $ 3.34 million
Yesterday, at 2 AM $ 0.483
+13.96%
$ 125.91 million $ 2.9 million
Yesterday, at 1 AM $ 0.425
+5.89%
$ 110.62 million $ 2.59 million
Yesterday, at 12 AM $ 0.401
-2.88%
$ 104.57 million $ 2.39 million
Aug 10, 11 PM $ 0.413
+5.50%
$ 107.52 million $ 2.24 million
Aug 10, 10 PM $ 0.391
+0.82%
$ 101.94 million $ 2.17 million
Aug 10, 9 PM $ 0.389
+2.34%
$ 101.24 million $ 2.09 million
Aug 10, 8 PM $ 0.38
+7.60%
$ 98.89 million $ 2.01 million
Aug 10, 7 PM $ 0.352
-6.10%
$ 91.78 million $ 1.82 million
Download