Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0002
-3.96%
$ 1.13 million $ 481
Jun 17, 2026 $ 0.000227
+0.00%
$ -- $ 213
Jun 15, 2026 $ 0.000251
+0.00%
$ -- $ 264
Jun 14, 2026 $ 0.000249
+0.89%
$ 1.4 million $ 477
Jun 13, 2026 $ 0.000244
-7.53%
$ 1.37 million $ 344
Jun 12, 2026 $ 0.000257
+11.13%
$ 1.32 million $ 578
Jun 11, 2026 $ 0.00022
+0.00%
$ -- $ 806
Jun 10, 2026 $ 0.000209
+0.00%
$ -- $ 659
Jun 9, 2026 $ 0.000244
+2.75%
$ 1.37 million $ 998
Jun 8, 2026 $ 0.000246
+2.07%
$ 1.38 million $ 1,154
Jun 6, 2026 $ 0.000223
-0.57%
$ 1.25 million $ 979
Jun 5, 2026 $ 0.000231
+0.00%
$ -- $ 836
Jun 4, 2026 $ 0.000262
+9.48%
$ -- $ 639
Jun 2, 2026 $ 0.000272
+2.44%
$ -- $ 1,435
Jun 1, 2026 $ 0.000248
-2.68%
$ 1.39 million $ 1,987
May 31, 2026 $ 0.000258
-1.40%
$ 1.45 million $ 440
May 30, 2026 $ 0.000298
+0.00%
$ -- $ 358
May 29, 2026 $ 0.00029
+12.79%
$ -- $ 663
May 27, 2026 $ 0.000259
+1.35%
$ -- $ 292
May 26, 2026 $ 0.000267
+0.00%
$ -- $ 305
May 25, 2026 $ 0.000258
+0.00%
$ -- $ 74
May 23, 2026 $ 0.000263
+10.62%
$ 1.48 million $ 1,211
May 21, 2026 $ 0.000241
+0.00%
$ 1.35 million $ 259
May 20, 2026 $ 0.000244
+5.72%
$ -- $ 402
May 18, 2026 $ 0.000182
+1.68%
$ 1.02 million $ 1,418
May 16, 2026 $ 0.000242
+1.79%
$ -- $ 371
May 15, 2026 $ 0.000239
+0.00%
$ 1.34 million $ 120
May 13, 2026 $ 0.000254
+0.00%
$ 1.42 million $ 590
May 12, 2026 $ 0.000261
+0.00%
$ -- $ 1,480
May 11, 2026 $ 0.000219
+0.00%
$ 1.22 million $ 159
May 9, 2026 $ 0.000231
+0.00%
$ -- $ 169
May 8, 2026 $ 0.000214
+0.00%
$ -- $ 410
May 7, 2026 $ 0.000201
-0.81%
$ -- $ 1,336
May 6, 2026 $ 0.000211
-14.75%
$ 1.18 million $ 943
May 4, 2026 $ 0.000257
+0.00%
$ 1.44 million $ 260
May 3, 2026 $ 0.000259
+6.00%
$ -- $ 656
May 2, 2026 $ 0.000253
+3.72%
$ 1.42 million $ 258
May 1, 2026 $ 0.00023
+3.47%
$ -- $ 1,344
Apr 30, 2026 $ 0.000214
-2.94%
$ 1.2 million $ 430
Apr 28, 2026 $ 0.000212
+7.26%
$ 1.19 million $ 1,053
Apr 27, 2026 $ 0.000186
-3.03%
$ 1.04 million $ 294
Apr 26, 2026 $ 0.000185
-4.42%
$ -- $ 4,744
Apr 25, 2026 $ 0.00016
+0.98%
$ 895,484 $ 3,255
Apr 24, 2026 $ 0.000167
-4.61%
$ 934,146 $ 3,938
Apr 23, 2026 $ 0.000136
-11.19%
$ 761,020 $ 2,971
Apr 22, 2026 $ 0.000135
-1.13%
$ 753,468 $ 2,292
Apr 21, 2026 $ 0.000124
+0.00%
$ 696,661 $ 194
Apr 18, 2026 $ 0.000118
+9.73%
$ -- $ 950
Apr 17, 2026 $ 0.0000948
-5.95%
$ 530,860 $ 3,638
Apr 16, 2026 $ 0.0000879
-11.74%
$ 492,336 $ 885
Download